🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:34:35 AM PST on January 13, 2026
Gold : 4620.90 (+16.60) | Silver : 88.86 (+4.25) | Copper : 6.03 (+0.04) | Bitcoin : 93366.75 (+2173.76) | CVR3: NEUTRAL | F&G: 57.5 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49293.94 (-296.26) | S&P : 6969.02 (-8.25) | SPY : 694.42 (-0.74) | Nasdaq : 23763.39 (+29.49) | VIX : 15.48 (+0.36)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
AMDL (Y, F, Z, S) $16.38 29.3M ▲ +12.81% (+1.86) ▲ +10.15% (+1.51) ▲ +7.41% (+1.13) ▲ +296.61% (+12.25) ▲ +5.34% (+0.83) ▲ +128.77% (+9.22) ▼ -35.79%
$6,421
Day
$15.81$16.67
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±8.1%
$15.25$17.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.77 106.9M ▲ +8.42% (+3.71) ▲ +12.06% (+5.14) ▲ +26.34% (+9.96) ▲ +132.91% (+27.26) ▲ +29.46% (+10.87) ▲ +148.80% (+28.57) ▲ +64.53%
$16,453
Day
$45.22$47.77
52W
$17.67$47.77
Bollinger Bands
$31.99$38.99$45.99
Width: 35.9% – Above Upper
Implied Move ±6.3%
$45.19$50.34
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.6%
Opt Dir: Bullish
Bias: Up
🚀 22%
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.17 | SL: $43.42 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.3%
LAYS (Y, F, Z, S) $46.70 580 ▲ +6.80% (+2.97) ▲ +3.36% (+1.52) ▲ +9.65% (+4.11) ▲ +235.08% (+32.76) ▲ +2.01% (+0.92) ▲ +187.26% (+30.44) ▲ +187.26%
$28,726
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $221.15 43.4M ▲ +6.48% (+13.46) ▲ +5.30% (+11.13) ▲ +4.92% (+10.37) ▲ +129.43% (+124.76) ▲ +3.26% (+6.99) ▲ +88.50% (+103.83) ▲ +211.48%
$31,148
Day
$216.97$223.11
52W
$76.48$267.08
Bollinger Bands
$198.52$211.99$225.47
Width: 12.7% – Inside
Implied Move ±4.0%
$213.54$228.76
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $205.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
RDDT (Y, F, Z, S) $259.12 2.2M ▲ +6.19% (+15.10) ▲ +1.42% (+3.62) ▲ +15.28% (+34.34) ▲ +113.78% (+137.91) ▲ +12.73% (+29.25) ▲ +57.38% (+94.47) ▲ +413.72%
$51,372
Day
$246.10$259.49
52W
$79.75$282.95
Bollinger Bands
$213.18$236.99$260.80
Width: 20.1% – Inside
Implied Move ±5.3%
$247.38$270.86
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.59 | SL: $235.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.5%
⏸️ CONL (Y, F, Z, S) $17.70 6.7M ▲ +5.92% (+0.99) ▲ +3.09% (+0.53) ▼ -15.11% (-3.15) ▼ -4.01% (-0.74) ▲ +20.82% (+3.05) ▼ -49.97% (-17.68) ▲ +138.17%
$23,817
Day
$16.93$18.08
52W
$9.21$72.35
Bollinger Bands
$14.87$16.91$18.96
Width: 24.2% – Inside
Implied Move ±8.8%
$16.38$19.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $15.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $62.08 107.6K ▲ +5.54% (+3.26) ▲ +16.58% (+8.83) ▲ +14.84% (+8.02) ▲ +19.13% (+9.97) ▲ +16.93% (+8.99) ▲ +68.83% (+25.31) ▲ +108.67%
$20,867
Day
$56.81$62.08
52W
$33.50$77.35
Bollinger Bands
$47.55$54.27$60.99
Width: 24.8% – Above Upper
Implied Move ±6.6%
$58.58$65.58
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.98 | SL: $56.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.0%
GGLL (Y, F, Z, S) $113.64 965.6K ▲ +4.72% (+5.13) ▲ +11.02% (+11.28) ▲ +19.23% (+18.33) ▲ +294.33% (+84.82) ▲ +17.30% (+16.76) ▲ +158.54% (+69.68) ▲ +563.64%
$66,364
Day
$110.13$114.17
52W
$22.56$114.17
Bollinger Bands
$86.34$98.52$110.70
Width: 24.7% – Above Upper
Implied Move ±6.1%
$107.77$119.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $105.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $56.94 42.3M ▲ +4.19% (+2.29) ▲ +8.89% (+4.65) ▲ +36.51% (+15.23) ▲ +364.90% (+44.69) ▲ +35.47% (+14.91) ▲ +105.80% (+29.27) ▲ +349.35%
$44,935
Day
$55.43$57.63
52W
$7.21$57.63
Bollinger Bands
$34.27$46.04$57.82
Width: 51.1% – Inside
Implied Move ±7.2%
$53.43$60.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $142.57 6.7M ▲ +4.17% (+5.70) ▲ +32.01% (+34.57) ▲ +50.11% (+47.59) ▲ +641.02% (+123.33) ▲ +64.08% (+55.68) ▲ +519.07% (+119.54) ▲ +515.33%
$61,533
Day
$135.51$143.80
52W
$15.15$147.86
Bollinger Bands
$61.71$100.02$138.34
Width: 76.6% – Above Upper
Implied Move ±10.0%
$130.50$154.64
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Up
🚀 2%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.57 | SL: $125.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -19.8%
CRDO (Y, F, Z, S) $162.47 1.6M ▲ +4.10% (+6.40) ▲ +15.23% (+21.47) ▲ +12.90% (+18.56) ▲ +277.49% (+119.43) ▲ +12.91% (+18.58) ▲ +135.33% (+93.43) ▲ +1002.24%
$110,224
Day
$154.41$162.98
52W
$29.09$213.80
Bollinger Bands
$130.96$144.97$158.98
Width: 19.3% – Above Upper
Implied Move ±7.0%
$152.82$172.12
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.34 | SL: $143.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.2%
KSS (Y, F, Z, S) $20.50 1.2M ▲ +3.85% (+0.76) ▼ -0.73% (-0.15) ▼ -11.90% (-2.77) ▲ +201.52% (+13.70) ▲ +0.44% (+0.09) ▲ +63.79% (+7.98) ▼ -10.67%
$8,933
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.59$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.2%
$19.43$21.57
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.41 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.1%
⏸️ AEO (Y, F, Z, S) $26.82 2.1M ▲ +3.68% (+0.95) ▼ -0.84% (-0.23) ▲ +5.82% (+1.48) ▲ +149.15% (+16.06) ▲ +2.17% (+0.57) ▲ +79.68% (+11.89) ▲ +90.38%
$19,038
Day
$25.80$27.08
52W
$9.04$28.33
Bollinger Bands
$25.76$26.86$27.96
Width: 8.2% – Inside
Implied Move ±6.1%
$25.43$28.21
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.39 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.7%
MSTR (Y, F, Z, S) $167.54 14.9M ▲ +3.28% (+5.31) ▲ +3.53% (+5.71) ▼ -5.05% (-8.91) ▼ -54.63% (-201.71) ▲ +10.26% (+15.59) ▼ -48.98% (-160.86) ▲ +672.20%
$77,220
Day
$162.80$169.20
52W
$149.75$457.22
Bollinger Bands
$151.78$160.57$169.37
Width: 11.0% – Inside
Implied Move ±5.5%
$159.77$175.32
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 63.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $149.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +192.2%
BA (Y, F, Z, S) $247.21 6.2M ▲ +3.09% (+7.40) ▲ +8.37% (+19.09) ▲ +20.96% (+42.83) ▲ +35.61% (+64.91) ▲ +13.86% (+30.09) ▲ +44.93% (+76.64) ▲ +15.45%
$11,545
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.50$221.24$243.99
Width: 20.6% – Above Upper
Implied Move ±1.0%
$245.13$249.29
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $236.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
AVL (Y, F, Z, S) $46.76 273.9K ▲ +3.06% (+1.39) ▲ +7.87% (+3.41) ▼ -2.95% (-1.42) ▲ +188.20% (+30.54) ▲ +6.06% (+2.67) ▲ +74.36% (+19.94) ▲ +129.06%
$22,906
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.74$43.55$47.37
Width: 17.5% – Inside
Implied Move ±15.7%
$40.51$53.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $41.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $250.13 3.3M ▲ +2.94% (+7.15) ▲ +1.71% (+4.20) ▼ -6.48% (-17.33) ▲ +21.85% (+44.86) ▲ +10.61% (+23.99) ▼ -0.43% (-1.07) ▲ +400.46%
$50,046
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$227.99$242.86$257.74
Width: 12.3% – Inside
Implied Move ±4.5%
$240.52$259.74
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $230.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.9%
LB (Y, F, Z, S) $53.44 145.6K ▲ +2.81% (+1.46) ▲ +20.90% (+9.24) ▼ -3.21% (-1.77) ▼ -27.59% (-20.37) ▲ +9.08% (+4.45) ▼ -23.47% (-16.39) ▲ +132.67%
$23,267
Day
$52.01$53.53
52W
$43.75$87.17
Bollinger Bands
$44.91$50.55$56.19
Width: 22.3% – Inside
Implied Move ±9.3%
$49.23$57.65
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 75.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $48.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +38.9%
BULZ (Y, F, Z, S) $287.54 148.1K ▲ +2.63% (+7.38) ▲ +6.12% (+16.58) ▲ +12.68% (+32.36) ▲ +188.87% (+188.00) ▲ +10.78% (+27.99) ▲ +92.80% (+138.40) ▲ +966.54%
$106,654
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.25$264.24$291.23
Width: 20.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $263.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $339.79 14.5M ▲ +2.39% (+7.93) ▲ +5.53% (+17.81) ▲ +9.86% (+30.50) ▲ +112.15% (+179.62) ▲ +8.56% (+26.79) ▲ +78.59% (+149.53) ▲ +271.64%
$37,164
Day
$334.26$340.48
52W
$140.14$340.48
Bollinger Bands
$295.09$315.35$335.60
Width: 12.8% – Above Upper
Implied Move ±2.4%
$332.83$346.75
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $326.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.2%
TPL (Y, F, Z, S) $317.43 98.1K ▲ +2.37% (+7.36) ▲ +12.81% (+36.04) ▲ +13.55% (+37.89) ▼ -29.12% (-130.44) ▲ +10.52% (+30.21) ▼ -26.33% (-113.44) ▲ +40.20%
$14,020
Day
$313.60$325.55
52W
$269.23$485.16
Bollinger Bands
$274.44$295.85$317.26
Width: 14.5% – Above Upper
Implied Move ±6.1%
$301.08$333.79
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $292.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -11.5%
STX (Y, F, Z, S) $328.99 1.3M ▲ +2.34% (+7.51) ▲ +6.72% (+20.73) ▲ +14.68% (+42.10) ▲ +304.88% (+247.73) ▲ +19.46% (+53.60) ▲ +277.12% (+241.75) ▲ +528.30%
$62,830
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$259.77$293.17$326.56
Width: 22.8% – Above Upper
Implied Move ±5.8%
$312.63$345.35
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.44 | SL: $294.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.7%
AXON (Y, F, Z, S) $646.12 217.6K ▲ +2.28% (+14.39) ▲ +4.06% (+25.21) ▲ +14.50% (+81.84) ▲ +7.25% (+43.66) ▲ +13.77% (+78.19) ▲ +13.62% (+77.44) ▲ +243.44%
$34,344
Day
$623.34$648.74
52W
$469.24$885.92
Bollinger Bands
$532.92$591.29$649.66
Width: 19.7% – Inside
Implied Move ±5.7%
$615.09$677.15
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.04 | SL: $604.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.1%
GOOG (Y, F, Z, S) $340.30 9.9M ▲ +2.27% (+7.57) ▲ +5.54% (+17.87) ▲ +9.59% (+29.78) ▲ +110.09% (+178.32) ▲ +8.44% (+26.50) ▲ +77.66% (+148.75) ▲ +269.45%
$36,945
Day
$334.91$341.17
52W
$142.27$341.17
Bollinger Bands
$296.50$316.28$336.07
Width: 12.5% – Above Upper
Implied Move ±2.4%
$333.44$347.15
MACD: Bullish
Short: N/A (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $327.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -2.5%
USD (Y, F, Z, S) $56.99 384.5K ▲ +2.23% (+1.24) ▲ +1.85% (+1.03) ▲ +14.85% (+7.37) ▲ +195.69% (+37.71) ▲ +8.52% (+4.48) ▲ +78.53% (+25.07) ▲ +1050.98%
$115,098
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.67$52.90$59.13
Width: 23.6% – Inside
Implied Move ±7.1%
$53.53$60.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $86.46 363.9K ▲ +2.17% (+1.83) ▲ +15.89% (+11.86) ▲ +44.09% (+26.46) ▲ +217.51% (+59.23) ▲ +35.34% (+22.58) ▲ +242.57% (+61.22) ▲ +446.23%
$54,623
Day
$86.00$87.77
52W
$15.97$87.77
Bollinger Bands
$52.45$69.63$86.82
Width: 49.4% – Inside
Implied Move ±3.0%
$84.27$88.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $672.71 1.8M ▲ +2.13% (+14.05) ▲ +6.29% (+39.79) ▲ +0.30% (+2.04) ▲ +136.05% (+387.73) ▼ -0.17% (-1.11) ▲ +113.10% (+357.03) ▲ +6122.99%
$622,299
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.65$674.62$752.60
Width: 23.1% – Inside
Implied Move ±9.8%
$616.61$728.80
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $32.95 | SL: $606.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.3%
PANW (Y, F, Z, S) $192.54 2.1M ▲ +1.94% (+3.66) ▼ -0.70% (-1.35) ▲ +0.45% (+0.85) ▲ +6.06% (+11.01) ▲ +4.53% (+8.35) ▲ +14.73% (+24.72) ▲ +177.32%
$27,732
Day
$189.06$193.20
52W
$144.15$223.61
Bollinger Bands
$180.40$187.14$193.89
Width: 7.2% – Inside
Implied Move ±2.6%
$188.29$196.80
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $183.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.1%
PWR (Y, F, Z, S) $440.61 305.5K ▲ +1.84% (+7.95) ▲ +0.85% (+3.72) ▲ +0.60% (+2.62) ▲ +51.73% (+150.22) ▲ +4.42% (+18.67) ▲ +40.38% (+126.74) ▲ +197.96%
$29,796
Day
$433.52$443.25
52W
$226.91$473.87
Bollinger Bands
$414.28$430.56$446.84
Width: 7.6% – Inside
Implied Move ±3.6%
$427.02$454.21
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.98 | SL: $416.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
XOP (Y, F, Z, S) $129.85 3.6M ▲ +1.81% (+2.31) ▲ +4.75% (+5.89) ▼ -0.71% (-0.93) ▲ +15.45% (+17.38) ▲ +2.84% (+3.58) ▼ -6.14% (-8.49) ▲ +0.78%
$10,078
Day
$128.57$131.00
52W
$97.08$142.87
Bollinger Bands
$123.06$126.54$130.02
Width: 5.5% – Inside
Implied Move ±2.8%
$126.72$132.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $124.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $173.10 2.0M ▲ +1.80% (+3.07) ▲ +0.91% (+1.56) ▲ +7.33% (+11.82) ▲ +101.12% (+87.03) ▲ +6.84% (+11.09) ▲ +39.78% (+49.26) ▲ +1059.96%
$115,996
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.96$165.45$178.93
Width: 16.3% – Inside
Implied Move ±4.8%
$165.97$180.22
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $158.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.3%
WDC (Y, F, Z, S) $215.91 2.2M ▲ +1.78% (+3.77) ▲ +8.02% (+16.03) ▲ +22.44% (+39.57) ▲ +429.79% (+175.16) ▲ +25.33% (+43.64) ▲ +362.34% (+169.21) ▲ +670.40%
$77,040
Day
$208.80$216.92
52W
$28.72$221.23
Bollinger Bands
$155.44$186.21$216.97
Width: 33.0% – Inside
Implied Move ±6.0%
$204.83$226.99
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.05 | SL: $189.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.1%
AVGO (Y, F, Z, S) $358.42 7.3M ▲ +1.76% (+6.21) ▲ +4.34% (+14.92) ▼ -0.23% (-0.82) ▲ +87.34% (+167.10) ▲ +3.56% (+12.32) ▲ +60.53% (+135.15) ▲ +547.45%
$64,745
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$327.75$343.95$360.16
Width: 9.4% – Inside
Implied Move ±3.5%
$347.76$369.08
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $337.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.7%
XOM (Y, F, Z, S) $126.21 7.7M ▲ +1.76% (+2.18) ▲ +6.52% (+7.72) ▲ +6.22% (+7.39) ▲ +19.38% (+20.49) ▲ +4.88% (+5.87) ▲ +19.72% (+20.79) ▲ +23.66%
$12,366
Day
$124.81$126.99
52W
$95.18$126.99
Bollinger Bands
$113.96$120.31$126.65
Width: 10.5% – Inside
Implied Move ±2.0%
$124.10$128.32
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $121.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
GEV (Y, F, Z, S) $651.00 1.1M ▲ +1.76% (+11.23) ▼ -1.71% (-11.32) ▼ -3.01% (-20.22) ▲ +76.20% (+281.53) ▼ -0.32% (-2.09) ▲ +77.89% (+285.05) ▲ +397.54%
$49,754
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.47$657.73$698.99
Width: 12.5% – Inside
Implied Move ±3.5%
$631.41$670.59
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $610.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
JNJ (Y, F, Z, S) $213.29 4.0M ▲ +1.70% (+3.57) ▲ +2.79% (+5.79) ▲ +0.81% (+1.71) ▲ +40.37% (+61.34) ▲ +3.06% (+6.34) ▲ +52.15% (+73.11) ▲ +34.73%
$13,473
Day
$208.86$213.49
52W
$137.89$215.19
Bollinger Bands
$202.57$207.77$212.98
Width: 5.0% – Above Upper
Implied Move ±1.8%
$210.08$216.49
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 17.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $206.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.6%
CVX (Y, F, Z, S) $165.05 5.2M ▲ +1.67% (+2.71) ▲ +6.35% (+9.85) ▲ +10.04% (+15.06) ▲ +21.92% (+29.67) ▲ +8.29% (+12.64) ▲ +11.17% (+16.58) ▲ +5.44%
$10,544
Day
$163.30$165.91
52W
$127.59$165.91
Bollinger Bands
$142.35$153.91$165.48
Width: 15.0% – Inside
Implied Move ±2.0%
$162.23$167.87
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.54 | SL: $157.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.1%
WMT (Y, F, Z, S) $119.93 11.8M ▲ +1.67% (+1.96) ▲ +6.40% (+7.21) ▲ +2.77% (+3.24) ▲ +26.81% (+25.36) ▲ +7.65% (+8.52) ▲ +32.29% (+29.27) ▲ +156.87%
$25,687
Day
$118.54$119.95
52W
$79.27$119.95
Bollinger Bands
$109.17$113.89$118.61
Width: 8.3% – Above Upper
Implied Move ±2.2%
$117.72$122.15
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $115.83 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.1%
FANG (Y, F, Z, S) $149.91 596.0K ▲ +1.59% (+2.35) ▲ +6.74% (+9.46) ▼ -4.32% (-6.77) ▲ +11.08% (+14.95) ▼ -0.28% (-0.42) ▼ -13.20% (-22.80) ▲ +17.01%
$11,701
Day
$149.11$153.10
52W
$111.64$175.92
Bollinger Bands
$142.20$148.46$154.71
Width: 8.4% – Inside
Implied Move ±41.0%
$97.64$202.18
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $140.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.3%
MNST (Y, F, Z, S) $78.67 1.5M ▲ +1.50% (+1.17) ▲ +3.30% (+2.51) ▲ +6.35% (+4.69) ▲ +34.49% (+20.17) ▲ +2.60% (+2.00) ▲ +57.36% (+28.67) ▲ +54.12%
$15,412
Day
$77.31$78.67
52W
$45.70$78.67
Bollinger Bands
$74.34$76.59$78.84
Width: 5.9% – Inside
Implied Move ±2.3%
$77.13$80.20
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.13 | SL: $76.40 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.8%
NVDL (Y, F, Z, S) $87.46 3.8M ▲ +1.48% (+1.28) ▼ -3.29% (-2.97) ▲ +11.69% (+9.15) ▲ +151.67% (+52.71) ▼ -0.63% (-0.56) ▲ +35.55% (+22.94) ▲ +2414.12%
$251,412
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.55$86.27$95.99
Width: 22.5% – Inside
Implied Move ±5.1%
$83.66$91.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $78.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $47.03 24.5M ▲ +1.48% (+0.69) ▲ +4.20% (+1.90) ▲ +4.21% (+1.90) ▲ +16.23% (+6.57) ▲ +5.18% (+2.32) ▲ +7.69% (+3.36) ▲ +15.73%
$11,573
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.9% – Inside
Implied Move ±1.8%
$46.30$47.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.37 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1449.13 243.4K ▲ +1.47% (+20.96) ▲ +6.58% (+89.44) ▲ +21.38% (+255.21) ▲ +110.20% (+759.74) ▲ +19.26% (+234.05) ▲ +111.51% (+764.00) ▲ +255.30%
$35,530
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1137.53$1294.11$1450.69
Width: 24.2% – Inside
Implied Move ±3.6%
$1404.91$1493.35
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1361.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.5%
SPRX (Y, F, Z, S) $42.22 57.3K ▲ +1.47% (+0.61) ▲ +4.64% (+1.87) ▲ +9.41% (+3.63) ▲ +96.28% (+20.71) ▲ +9.67% (+3.72) ▲ +60.65% (+15.94) ▲ +230.80%
$33,080
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.86$39.34$42.82
Width: 17.7% – Inside
Implied Move ±0.1%
$42.18$42.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $117.04 153.3K ▲ +1.43% (+1.64) ▼ -3.24% (-3.93) ▲ +11.56% (+12.12) ▲ +152.25% (+70.64) ▼ -0.57% (-0.68) ▲ +36.41% (+31.24) ▲ +468.84%
$56,884
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.39$115.43$128.47
Width: 22.6% – Inside
Implied Move ±12.2%
$104.89$129.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.82 | SL: $105.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $298.02 732.1K ▲ +1.42% (+4.16) ▲ +1.75% (+5.13) ▲ +6.69% (+18.70) ▲ +55.70% (+106.61) ▲ +9.89% (+26.82) ▲ +42.26% (+88.52) ▲ +85.79%
$18,579
Day
$295.59$302.48
52W
$156.76$303.20
Bollinger Bands
$261.61$281.83$302.05
Width: 14.3% – Inside
Implied Move ±3.0%
$290.47$305.57
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $285.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
MCHP (Y, F, Z, S) $74.41 1.6M ▲ +1.39% (+1.02) ▲ +0.64% (+0.47) ▲ +10.76% (+7.23) ▲ +62.06% (+28.50) ▲ +16.78% (+10.69) ▲ +37.29% (+20.21) ▲ +6.85%
$10,685
Day
$73.61$75.14
52W
$33.33$76.06
Bollinger Bands
$59.24$67.92$76.60
Width: 25.6% – Inside
Implied Move ±4.6%
$71.53$77.29
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $69.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.6%
NAIL (Y, F, Z, S) $69.25 892.4K ▲ +1.35% (+0.92) ▲ +38.67% (+19.31) ▲ +15.75% (+9.42) ▲ +33.86% (+17.52) ▲ +39.56% (+19.63) ▼ -13.46% (-10.77) ▲ +75.96%
$17,596
Day
$67.74$70.09
52W
$39.62$103.95
Bollinger Bands
$43.57$55.54$67.51
Width: 43.1% – Above Upper
Implied Move ±7.2%
$65.04$73.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.94 | SL: $61.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.95 60.7K ▲ +1.27% (+0.83) ▲ +1.38% (+0.90) ▲ +2.26% (+1.46) ▲ +44.47% (+20.30) ▲ +2.95% (+1.89) ▲ +31.86% (+15.94) ▲ +187.40%
$28,740
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.33$64.35$66.37
Width: 6.3% – Inside
Implied Move ±22.3%
$53.45$78.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.82 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $637.71 836.5K ▲ +1.26% (+7.94) ▲ +6.91% (+41.19) ▲ +6.66% (+39.82) ▲ +109.04% (+332.65) ▲ +11.32% (+64.84) ▲ +78.58% (+280.60) ▲ +159.69%
$25,969
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.14$593.52$636.91
Width: 14.6% – Above Upper
Implied Move ±2.7%
$622.86$652.56
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $609.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
MDB (Y, F, Z, S) $423.39 392.2K ▲ +1.24% (+5.20) ▼ -3.91% (-17.21) ▲ +1.05% (+4.39) ▲ +142.62% (+248.88) ▲ +0.88% (+3.70) ▲ +76.27% (+183.20) ▲ +114.34%
$21,434
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$401.50$423.90$446.31
Width: 10.6% – Inside
Implied Move ±5.5%
$403.70$443.08
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $394.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.0%
⏸️ NKE (Y, F, Z, S) $66.32 6.5M ▲ +1.04% (+0.68) ▲ +4.91% (+3.10) ▼ -1.70% (-1.15) ▲ +17.85% (+10.05) ▲ +4.10% (+2.61) ▼ -5.82% (-4.10) ▼ -45.72%
$5,428
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.4%
$64.42$68.23
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.1%
CSCO (Y, F, Z, S) $74.76 4.6M ▲ +1.02% (+0.75) ▲ +0.06% (+0.04) ▼ -3.39% (-2.62) ▲ +33.84% (+18.90) ▼ -2.42% (-1.86) ▲ +30.33% (+17.40) ▲ +66.54%
$16,654
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.39$76.25$79.10
Width: 7.5% – Inside
Implied Move ±1.7%
$73.69$75.84
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $72.87 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +14.3%
⏸️ BKR (Y, F, Z, S) $48.42 3.0M ▲ +0.99% (+0.47) ▼ -0.85% (-0.42) ▲ +3.34% (+1.56) ▲ +35.93% (+12.80) ▲ +6.34% (+2.88) ▲ +10.33% (+4.53) ▲ +64.34%
$16,434
Day
$48.39$49.18
52W
$33.06$51.12
Bollinger Bands
$42.95$46.78$50.62
Width: 16.4% – Inside
Implied Move ±2.8%
$47.28$49.57
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
⏸️ FER (Y, F, Z, S) $67.82 479.9K ▲ +0.97% (+0.65) ▲ +0.68% (+0.46) ▲ +1.60% (+1.07) ▲ +41.63% (+19.94) ▲ +4.97% (+3.21) ▲ +69.91% (+27.90) ▲ +186.88%
$28,688
Day
$66.75$67.91
52W
$39.39$68.09
Bollinger Bands
$63.93$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.6%
$65.19$70.45
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.67 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.1%
TARK (Y, F, Z, S) $55.90 13.1K ▲ +0.94% (+0.52) ▲ +4.00% (+2.15) ▲ +5.36% (+2.84) ▲ +127.29% (+31.31) ▲ +15.14% (+7.35) ▲ +64.67% (+21.95) ▲ +160.39%
$26,039
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.26$52.39$56.52
Width: 15.8% – Inside
Implied Move ±3.9%
$54.07$57.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $52.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $195.63 2.0M ▲ +0.92% (+1.78) ▲ +5.33% (+9.90) ▲ +9.50% (+16.97) ▲ +58.87% (+72.49) ▲ +6.67% (+12.23) ▲ +69.25% (+80.04) ▲ +112.11%
$21,211
Day
$194.82$197.55
52W
$110.77$197.55
Bollinger Bands
$176.34$185.56$194.77
Width: 9.9% – Above Upper
Implied Move ±2.3%
$191.84$199.42
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $187.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
FNGO (Y, F, Z, S) $117.76 3.7K ▲ +0.88% (+1.03) ▲ +0.00% (+0.00) ▼ -3.62% (-4.43) ▲ +56.04% (+42.29) ▲ +1.06% (+1.23) ▲ +32.83% (+29.11) ▲ +648.35%
$74,835
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.37$117.10$121.82
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $112.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $394.08 1.6M ▲ +0.88% (+3.42) ▲ +2.35% (+9.07) ▲ +11.63% (+41.06) ▲ +87.66% (+184.09) ▲ +9.43% (+33.95) ▲ +61.59% (+150.20) ▲ +253.83%
$35,383
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$335.98$367.96$399.93
Width: 17.4% – Inside
Implied Move ±2.5%
$385.58$402.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.16 | SL: $379.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.31 6.1M ▲ +0.76% (+0.64) ▼ -1.02% (-0.88) ▲ +0.23% (+0.20) ▲ +8.91% (+6.98) ▲ +4.41% (+3.60) ▲ +29.85% (+19.61) ▲ +189.78%
$28,978
Day
$83.70$85.61
52W
$60.63$101.99
Bollinger Bands
$77.55$82.46$87.37
Width: 11.9% – Inside
Implied Move ±2.8%
$83.29$87.33
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $81.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
HON (Y, F, Z, S) $210.16 952.7K ▲ +0.75% (+1.56) ▲ +5.34% (+10.65) ▲ +8.52% (+16.50) ▲ +12.94% (+24.09) ▲ +7.72% (+15.07) ▲ +3.99% (+8.07) ▲ +9.81%
$10,981
Day
$208.39$211.21
52W
$166.32$225.29
Bollinger Bands
$190.65$199.99$209.34
Width: 9.3% – Above Upper
Implied Move ±2.2%
$206.30$214.02
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
XLP (Y, F, Z, S) $80.78 10.0M ▲ +0.74% (+0.60) ▲ +5.42% (+4.15) ▲ +2.52% (+1.99) ▲ +2.45% (+1.93) ▲ +3.98% (+3.10) ▲ +8.51% (+6.34) ▲ +17.17%
$11,717
Day
$80.21$80.89
52W
$73.79$82.66
Bollinger Bands
$76.42$78.35$80.29
Width: 4.9% – Above Upper
Implied Move ±1.1%
$80.05$81.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $79.22 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $118.39 6.3M ▲ +0.74% (+0.87) ▲ +1.21% (+1.42) ▼ -0.93% (-1.11) ▲ +141.96% (+69.46) ▲ +4.68% (+5.29) ▲ +199.04% (+78.80) ▲ +1170.28%
$127,028
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.34$117.99$123.64
Width: 9.6% – Inside
Implied Move ±4.3%
$114.02$122.76
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $109.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.7%
NVDA (Y, F, Z, S) $186.29 60.1M ▲ +0.73% (+1.35) ▼ -1.49% (-2.82) ▲ +6.44% (+11.26) ▲ +71.36% (+77.57) ▼ -0.12% (-0.21) ▲ +39.86% (+53.09) ▲ +1003.45%
$110,345
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.35$184.44$195.53
Width: 12.0% – Inside
Implied Move ±2.9%
$181.71$190.86
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $176.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.7%
⏸️ GE (Y, F, Z, S) $326.52 814.2K ▲ +0.72% (+2.35) ▲ +0.89% (+2.88) ▲ +9.03% (+27.05) ▲ +63.18% (+126.43) ▲ +6.00% (+18.49) ▲ +91.40% (+155.92) ▲ +417.99%
$51,799
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.59$313.71$333.83
Width: 12.8% – Inside
Implied Move ±2.3%
$320.08$332.96
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $312.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
MMM (Y, F, Z, S) $169.10 875.4K ▲ +0.69% (+1.16) ▲ +3.80% (+6.19) ▲ +0.12% (+0.20) ▲ +24.30% (+33.06) ▲ +5.62% (+9.00) ▲ +28.00% (+36.99) ▲ +74.58%
$17,458
Day
$167.79$169.80
52W
$120.31$174.69
Bollinger Bands
$157.84$163.12$168.40
Width: 6.5% – Above Upper
Implied Move ±2.2%
$165.97$172.23
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $163.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
XHB (Y, F, Z, S) $114.40 1.4M ▲ +0.68% (+0.77) ▲ +10.25% (+10.64) ▲ +6.23% (+6.70) ▲ +22.58% (+21.07) ▲ +11.11% (+11.44) ▲ +11.00% (+11.34) ▲ +75.88%
$17,588
Day
$113.64$114.73
52W
$84.08$120.21
Bollinger Bands
$99.71$106.43$113.15
Width: 12.6% – Above Upper
Implied Move ±2.6%
$111.82$116.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $109.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 HIBL (Y, F, Z, S) $76.12 29.2K ▲ +0.65% (+0.49) ▲ +3.17% (+2.34) ▲ +11.79% (+8.03) ▲ +226.85% (+52.83) ▲ +15.91% (+10.45) ▲ +87.68% (+35.56) ▲ +154.49%
$25,449
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.75$70.54$78.33
Width: 22.1% – Inside
Implied Move ±6.3%
$72.04$80.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.61 | SL: $70.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.57 31.9K ▲ +0.63% (+0.18) ▼ -4.38% (-1.31) ▲ +9.43% (+2.46) ▲ +28.04% (+6.26) ▲ +1.03% (+0.29) ▲ +39.36% (+8.07) ▲ +39.36%
$13,936
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.12$29.63
Width: 10.7% – Inside
Implied Move ±7.8%
$26.68$30.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.43 4.8M ▲ +0.60% (+0.21) ▲ +1.08% (+0.38) ▼ -5.24% (-1.96) ▲ +28.64% (+7.89) ▼ -2.26% (-0.82) ▲ +12.88% (+4.04) ▲ +14.16%
$11,416
Day
$35.19$35.47
52W
$25.91$37.54
Bollinger Bands
$34.94$36.20$37.46
Width: 7.0% – Inside
Implied Move ±1.7%
$34.92$35.94
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $34.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.4%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.52% (+0.66) ▲ +0.20% (+0.09) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $142.19 2.7M ▲ +0.59% (+0.83) ▲ +3.78% (+5.18) ▼ -5.62% (-8.46) ▲ +9.58% (+12.43) ▼ -0.93% (-1.33) ▲ +2.33% (+3.24) ▼ -10.42%
$8,958
Day
$141.09$142.69
52W
$123.93$155.29
Bollinger Bands
$135.71$144.02$152.33
Width: 11.5% – Inside
Implied Move ±1.6%
$140.32$144.06
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $138.18 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +9.6%
TNA (Y, F, Z, S) $54.56 5.9M ▲ +0.55% (+0.30) ▲ +7.66% (+3.88) ▲ +9.62% (+4.79) ▲ +115.26% (+29.21) ▲ +19.81% (+9.02) ▲ +39.32% (+15.40) ▲ +45.45%
$14,545
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.10$49.37$54.63
Width: 21.3% – Inside
Implied Move ±4.5%
$52.45$56.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $51.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.34 3.1M ▲ +0.54% (+0.45) ▼ -1.47% (-1.24) ▼ -1.22% (-1.03) ▲ +42.29% (+24.77) ▼ -1.86% (-1.58) ▼ -27.38% (-31.43) ▲ +107.19%
$20,719
Day
$82.82$84.06
52W
$46.93$127.06
Bollinger Bands
$80.81$85.29$89.76
Width: 10.5% – Inside
Implied Move ±4.6%
$80.10$86.58
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $77.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
⏸️ KHC (Y, F, Z, S) $23.51 3.4M ▲ +0.53% (+0.12) ▲ +2.19% (+0.50) ▼ -3.82% (-0.94) ▼ -14.60% (-4.02) ▼ -3.03% (-0.74) ▼ -13.41% (-3.64) ▼ -35.63%
$6,437
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.9%
$23.13$23.90
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.7%
⏸️ CRWD (Y, F, Z, S) $469.45 1.3M ▲ +0.53% (+2.46) ▼ -1.98% (-9.46) ▼ -7.00% (-35.33) ▲ +10.96% (+46.37) ▲ +0.15% (+0.69) ▲ +37.48% (+127.99) ▲ +371.67%
$47,167
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.51$473.17$492.83
Width: 8.3% – Inside
Implied Move ±3.2%
$456.52$482.38
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $443.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.1%
⏸️ HIMS (Y, F, Z, S) $32.51 8.9M ▲ +0.52% (+0.17) ▼ -8.32% (-2.95) ▼ -12.63% (-4.70) ▲ +14.15% (+4.03) ▲ +0.12% (+0.04) ▲ +25.52% (+6.61) ▲ +331.73%
$43,173
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.55$34.31$37.08
Width: 16.1% – Inside
Implied Move ±5.7%
$30.94$34.08
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $29.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +31.3%
⏸️ AAPU (Y, F, Z, S) $30.83 1.4M ▲ +0.49% (+0.15) ▲ +0.23% (+0.07) ▼ -12.84% (-4.54) ▲ +40.05% (+8.82) ▼ -8.19% (-2.75) ▲ +2.20% (+0.66) ▲ +126.63%
$22,663
Day
$30.41$31.04
52W
$14.73$38.13
Bollinger Bands
$29.88$32.87$35.86
Width: 18.2% – Inside
Implied Move ±3.7%
$29.85$31.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $165.92 1.3M ▲ +0.46% (+0.76) ▲ +6.94% (+10.77) ▲ +8.97% (+13.66) ▲ +0.66% (+1.08) ▲ +3.44% (+5.52) ▲ +46.14% (+52.38) ▲ +87.28%
$18,728
Day
$163.31$166.26
52W
$112.16$181.91
Bollinger Bands
$153.14$159.52$165.89
Width: 8.0% – Above Upper
Implied Move ±2.0%
$163.13$168.71
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $159.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.2%
ETN (Y, F, Z, S) $330.61 1.3M ▲ +0.46% (+1.51) ▲ +2.46% (+7.94) ▼ -0.41% (-1.37) ▲ +15.63% (+44.70) ▲ +3.80% (+12.10) ▼ -2.03% (-6.86) ▲ +109.31%
$20,931
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$313.07$323.63$334.19
Width: 6.5% – Inside
Implied Move ±2.8%
$322.71$338.51
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $317.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.3%
DOW (Y, F, Z, S) $26.62 3.2M ▲ +0.45% (+0.12) ▲ +7.34% (+1.82) ▲ +11.06% (+2.65) ▼ -6.21% (-1.76) ▲ +13.86% (+3.24) ▼ -27.88% (-10.29) ▼ -45.78%
$5,422
Day
$26.47$27.07
52W
$19.82$39.24
Bollinger Bands
$21.52$24.17$26.82
Width: 22.0% – Inside
Implied Move ±3.9%
$25.74$27.50
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.11 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.6%
ROST (Y, F, Z, S) $193.05 417.6K ▲ +0.41% (+0.79) ▲ +3.24% (+6.06) ▲ +6.02% (+10.96) ▲ +39.61% (+54.77) ▲ +7.17% (+12.91) ▲ +29.13% (+43.55) ▲ +66.20%
$16,620
Day
$192.10$193.19
52W
$121.41$193.19
Bollinger Bands
$176.14$184.54$192.93
Width: 9.1% – Above Upper
Implied Move ±2.1%
$189.58$196.53
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $187.62 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.2%
XME (Y, F, Z, S) $120.98 888.8K ▲ +0.40% (+0.48) ▲ +5.96% (+6.81) ▲ +18.59% (+18.97) ▲ +113.34% (+64.27) ▲ +16.76% (+17.37) ▲ +108.00% (+62.82) ▲ +120.16%
$22,016
Day
$120.16$122.21
52W
$45.72$122.21
Bollinger Bands
$96.07$108.73$121.39
Width: 23.3% – Inside
Implied Move ±2.9%
$118.05$123.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $115.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.31 2.1M ▲ +0.40% (+0.10) ▼ -0.35% (-0.09) ▼ -7.15% (-1.95) ▲ +75.28% (+10.87) ▲ +0.20% (+0.05) ▲ +4.44% (+1.08) ▲ +4.44%
$10,444
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.89$25.37$26.85
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $163.81 5.1M ▲ +0.39% (+0.64) ▲ +3.04% (+4.84) ▲ +4.87% (+7.60) ▲ +27.90% (+35.73) ▲ +5.60% (+8.69) ▲ +24.98% (+32.74) ▲ +67.41%
$16,741
Day
$163.63$164.54
52W
$111.56$164.53
Bollinger Bands
$151.94$157.97$164.00
Width: 7.6% – Inside
Implied Move ±1.3%
$162.00$165.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.16 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 TSM (Y, F, Z, S) $333.01 6.5M ▲ +0.37% (+1.24) ▲ +4.50% (+14.33) ▲ +14.03% (+40.97) ▲ +105.74% (+171.15) ▲ +9.58% (+29.12) ▲ +67.61% (+134.33) ▲ +301.99%
$40,199
Day
$331.77$336.42
52W
$132.98$336.40
Bollinger Bands
$271.51$305.79$340.07
Width: 22.4% – Inside
Implied Move ±4.7%
$319.71$346.31
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.11 | SL: $316.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
MCK (Y, F, Z, S) $828.47 187.2K ▲ +0.35% (+2.85) ▲ +0.55% (+4.52) ▲ +1.80% (+14.67) ▲ +18.77% (+130.92) ▲ +1.00% (+8.18) ▲ +42.20% (+245.86) ▲ +120.19%
$22,019
Day
$822.84$836.60
52W
$568.11$894.75
Bollinger Bands
$807.91$821.54$835.17
Width: 3.3% – Inside
Implied Move ±2.6%
$810.02$846.92
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.60 | SL: $799.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
XRT (Y, F, Z, S) $90.19 1.4M ▲ +0.34% (+0.31) ▲ +2.20% (+1.94) ▲ +2.82% (+2.47) ▲ +32.10% (+21.92) ▲ +5.75% (+4.90) ▲ +16.19% (+12.57) ▲ +42.20%
$14,220
Day
$89.85$90.46
52W
$60.97$90.87
Bollinger Bands
$84.68$87.61$90.54
Width: 6.7% – Inside
Implied Move ±2.9%
$87.98$92.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $87.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $60.06 9.4M ▲ +0.34% (+0.20) ▲ +6.18% (+3.49) ▲ +19.70% (+9.88) ▼ -3.00% (-1.86) ▲ +18.05% (+9.18) ▼ -27.06% (-22.29) ▼ -7.28%
$9,272
Day
$59.47$60.63
52W
$43.08$91.28
Bollinger Bands
$44.69$52.87$61.05
Width: 30.9% – Inside
Implied Move ±3.4%
$58.35$61.78
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $56.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.7%
⏸️ CCEP (Y, F, Z, S) $88.19 607.4K ▲ +0.34% (+0.30) ▲ +3.23% (+2.76) ▼ -2.87% (-2.61) ▲ +2.84% (+2.43) ▼ -2.77% (-2.51) ▲ +22.73% (+16.33) ▲ +70.65%
$17,065
Day
$87.11$88.29
52W
$71.51$99.10
Bollinger Bands
$85.48$90.00$94.53
Width: 10.0% – Inside
Implied Move ±3.1%
$85.83$90.55
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $85.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
AIBU (Y, F, Z, S) $51.99 5.9K ▲ +0.33% (+0.17) ▲ +0.63% (+0.33) ▲ +2.71% (+1.37) ▲ +91.84% (+24.89) ▲ +5.30% (+2.62) ▲ +58.39% (+19.17) ▲ +107.25%
$20,725
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.01$50.18$53.36
Width: 12.7% – Inside
Implied Move ±8.6%
$48.17$55.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $49.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $326.57 328.3K ▲ +0.33% (+1.06) ▲ +1.88% (+6.03) ▲ +1.04% (+3.35) ▲ +14.29% (+40.83) ▲ +4.48% (+13.99) ▲ +11.65% (+34.07) ▲ +92.94%
$19,294
Day
$321.28$327.67
52W
$221.56$376.45
Bollinger Bands
$305.52$317.15$328.78
Width: 7.3% – Inside
Implied Move ±3.1%
$318.08$335.06
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $311.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.0%
⏸️ XEL (Y, F, Z, S) $74.23 687.1K ▲ +0.31% (+0.23) ▲ +1.38% (+1.01) ▼ -0.46% (-0.34) ▲ +9.25% (+6.28) ▲ +0.50% (+0.37) ▲ +20.48% (+12.62) ▲ +15.67%
$11,567
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.28$73.73$75.17
Width: 3.9% – Inside
Implied Move ±3.2%
$72.20$76.26
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $71.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.7%
⏸️ NFLX (Y, F, Z, S) $89.67 32.8M ▲ +0.29% (+0.26) ▼ -1.17% (-1.06) ▼ -5.80% (-5.52) ▼ -19.24% (-21.37) ▼ -4.36% (-4.09) ▲ +6.72% (+5.64) ▲ +169.43%
$26,943
Day
$89.21$91.00
52W
$82.11$134.12
Bollinger Bands
$88.70$92.55$96.39
Width: 8.3% – Inside
Implied Move ±2.5%
$87.73$91.62
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $86.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.6%
⏸️ AAPL (Y, F, Z, S) $260.98 13.6M ▲ +0.28% (+0.73) ▲ +0.25% (+0.65) ▼ -6.22% (-17.30) ▲ +24.62% (+51.56) ▼ -4.00% (-10.88) ▲ +11.84% (+27.64) ▲ +96.58%
$19,658
Day
$258.90$261.81
52W
$168.63$288.62
Bollinger Bands
$257.01$268.81$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.70$265.26
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
PG (Y, F, Z, S) $143.82 3.6M ▲ +0.25% (+0.35) ▲ +4.18% (+5.78) ▲ +0.68% (+0.98) ▼ -9.91% (-15.82) ▲ +0.35% (+0.51) ▼ -7.07% (-10.94) ▲ +2.82%
$10,282
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.77
Width: 6.2% – Inside
Implied Move ±1.6%
$141.91$145.72
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.20 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.6%
TECL (Y, F, Z, S) $124.27 350.5K ▲ +0.24% (+0.30) ▲ +0.59% (+0.73) ▲ +5.96% (+6.99) ▲ +146.31% (+73.82) ▲ +5.77% (+6.78) ▲ +58.37% (+45.80) ▲ +429.76%
$52,976
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.11$119.60$129.08
Width: 15.9% – Inside
Implied Move ±5.4%
$118.60$129.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $115.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.89 425.8K ▲ +0.23% (+0.56) ▼ -0.19% (-0.45) ▲ +4.70% (+10.73) ▲ +23.41% (+45.32) ▲ +10.06% (+21.83) ▲ +17.67% (+35.87) ▲ +47.08%
$14,708
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.19$229.02$245.86
Width: 14.7% – Inside
Implied Move ±3.2%
$232.35$245.43
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $225.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
SCHD (Y, F, Z, S) $28.57 9.4M ▲ +0.23% (+0.07) ▲ +2.38% (+0.67) ▲ +3.20% (+0.89) ▲ +14.07% (+3.52) ▲ +4.14% (+1.14) ▲ +8.74% (+2.30) ▲ +22.92%
$12,292
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.06$27.83$28.60
Width: 5.5% – Inside
Implied Move ±0.6%
$28.41$28.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.06 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $42.99 1.8M ▲ +0.22% (+0.09) ▲ +0.01% (+0.00) ▼ -1.32% (-0.58) ▼ -5.02% (-2.27) ▼ -1.36% (-0.60) ▲ +18.63% (+6.75) ▲ +10.85%
$11,085
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.86$43.60$44.34
Width: 3.4% – Inside
Implied Move ±1.8%
$42.35$43.64
MACD: Bearish
Short: 5.5% (8.9d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.71 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.8%
⏸️ TQQQ (Y, F, Z, S) $56.00 74.1M ▲ +0.19% (+0.11) ▲ +1.50% (+0.83) ▲ +6.18% (+3.26) ▲ +109.20% (+29.23) ▲ +6.22% (+3.28) ▲ +48.53% (+18.30) ▲ +479.39%
$57,939
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.37$53.87$57.37
Width: 13.0% – Inside
Implied Move ±3.7%
$54.24$57.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.48 1.2M ▲ +0.17% (+0.13) ▲ +7.76% (+5.51) ▲ +18.60% (+11.99) ▲ +51.18% (+25.89) ▲ +18.04% (+11.69) ▲ +103.78% (+38.95) ▲ +211.49%
$31,149
Day
$76.15$77.04
52W
$36.72$77.11
Bollinger Bands
$59.03$67.90$76.78
Width: 26.1% – Inside
Implied Move ±2.3%
$74.96$77.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +0.83% (+1.99) ▲ +1.21% (+2.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.57 472.7K ▲ +0.15% (+0.32) ▲ +0.03% (+0.07) ▲ +0.41% (+0.84) ▲ +39.89% (+58.33) ▲ +0.12% (+0.24) ▲ +44.79% (+63.28) ▲ +65.71%
$16,571
Day
$204.26$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.26$204.84
Width: 0.6% – Inside
Implied Move ±0.6%
$203.59$205.54
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.76 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.1%
⏸️ XLK (Y, F, Z, S) $147.01 9.4M ▲ +0.15% (+0.22) ▲ +0.32% (+0.48) ▲ +2.46% (+3.53) ▲ +41.89% (+43.40) ▲ +2.11% (+3.04) ▲ +30.23% (+34.13) ▲ +130.25%
$23,025
Day
$146.01$147.52
52W
$85.84$152.76
Bollinger Bands
$140.54$144.74$148.94
Width: 5.8% – Inside
Implied Move ±1.6%
$145.02$148.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $143.36 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $766.60 268.0K ▲ +0.14% (+1.09) ▲ +0.07% (+0.50) ▲ +1.78% (+13.44) ▲ +40.99% (+222.86) ▲ +1.70% (+12.82) ▲ +26.57% (+160.92) ▲ +132.64%
$23,264
Day
$761.54$769.17
52W
$449.54$806.17
Bollinger Bands
$737.22$757.46$777.70
Width: 5.3% – Inside
Implied Move ±1.9%
$754.22$778.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.19 | SL: $748.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1082.43 906.8K ▲ +0.13% (+1.43) ▼ -2.32% (-25.66) ▲ +5.34% (+54.92) ▲ +24.09% (+210.13) ▲ +0.72% (+7.75) ▲ +36.74% (+290.85) ▲ +206.52%
$30,652
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.54$1071.44$1102.34
Width: 5.8% – Inside
Implied Move ±3.0%
$1054.55$1110.31
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1025.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
⏸️ FTEC (Y, F, Z, S) $228.54 187.3K ▲ +0.13% (+0.30) ▲ +0.05% (+0.12) ▲ +1.80% (+4.03) ▲ +41.36% (+66.86) ▲ +1.72% (+3.87) ▲ +26.96% (+48.54) ▲ +134.54%
$23,454
Day
$227.11$229.32
52W
$133.64$239.96
Bollinger Bands
$219.74$225.84$231.93
Width: 5.4% – Inside
Implied Move ±1.7%
$225.16$231.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $223.15 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.43 94.2K ▲ +0.13% (+0.12) ▲ +0.78% (+0.72) ▲ +2.43% (+2.22) ▲ +37.44% (+25.45) ▲ +2.22% (+2.03) ▲ +24.96% (+18.66) ▲ +120.08%
$22,008
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.88$92.01$94.13
Width: 4.6% – Inside
Implied Move ±0.8%
$92.79$94.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.76 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $90.07 1.5M ▲ +0.13% (+0.11) ▲ +3.90% (+3.38) ▲ +5.54% (+4.72) ▲ +9.62% (+7.90) ▲ +6.96% (+5.86) ▼ -1.12% (-1.02) ▼ -9.66%
$9,034
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.35$86.60$90.84
Width: 9.8% – Inside
Implied Move ±2.5%
$88.17$91.98
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $85.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.1%
ALNY (Y, F, Z, S) $371.33 623.1K ▲ +0.11% (+0.42) ▼ -12.11% (-51.17) ▼ -6.59% (-26.21) ▲ +45.71% (+116.48) ▼ -6.62% (-26.32) ▲ +43.78% (+113.07) ▲ +57.66%
$15,766
Day
$367.12$376.88
52W
$205.87$495.55
Bollinger Bands
$374.75$396.97$419.18
Width: 11.2% – Below Lower
Implied Move ±4.4%
$357.45$385.22
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.61 | SL: $340.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.8%
DNUT (Y, F, Z, S) $4.39 439.4K ▲ +0.11% (+0.01) ▲ +2.93% (+0.12) ▼ -0.34% (-0.01) ▲ +4.65% (+0.20) ▲ +9.08% (+0.37) ▼ -51.59% (-4.67) ▼ -61.20%
$3,880
Day
$4.32$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±8.0%
$4.09$4.68
MACD: Bullish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $4.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.0%
TSLL (Y, F, Z, S) $18.91 64.3M ▲ +0.11% (+0.02) ▲ +8.00% (+1.40) ▼ -6.30% (-1.27) ▲ +87.75% (+8.84) ▼ -1.05% (-0.20) ▼ -26.15% (-6.70) ▲ +255.31%
$35,531
Day
$18.60$19.13
52W
$6.01$30.05
Bollinger Bands
$16.45$20.19$23.93
Width: 37.1% – Inside
Implied Move ±6.1%
$17.92$19.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $307.49 1.6M ▲ +0.08% (+0.25) ▲ +5.23% (+15.29) ▲ +18.63% (+48.28) ▲ +105.49% (+157.85) ▲ +19.65% (+50.50) ▲ +81.77% (+138.32) ▲ +187.25%
$28,725
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.53$271.96$310.39
Width: 28.3% – Inside
Implied Move ±4.2%
$296.49$318.49
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $289.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.0%
ASML (Y, F, Z, S) $1282.27 536.3K ▲ +0.08% (+1.04) ▲ +4.38% (+53.80) ▲ +18.64% (+201.42) ▲ +91.42% (+612.40) ▲ +19.85% (+212.41) ▲ +77.96% (+561.75) ▲ +99.77%
$19,977
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$945.48$1131.55$1317.62
Width: 32.9% – Inside
Implied Move ±3.4%
$1244.78$1319.76
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.52 | SL: $1213.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.3%
⏸️ QQQI (Y, F, Z, S) $54.74 1.9M ▲ +0.07% (+0.04) ▲ +0.59% (+0.32) ▲ +2.21% (+1.18) ▲ +27.09% (+11.67) ▲ +1.63% (+0.88) ▲ +21.47% (+9.67) ▲ +44.48%
$14,448
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.09$55.22
Width: 4.2% – Inside
Implied Move ±1.1%
$54.20$55.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.95 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $627.56 20.6M ▲ +0.06% (+0.39) ▲ +0.57% (+3.54) ▲ +2.40% (+14.73) ▲ +33.32% (+156.83) ▲ +2.16% (+13.25) ▲ +24.76% (+124.55) ▲ +127.38%
$22,738
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$603.91$618.45$633.00
Width: 4.7% – Inside
Implied Move ±0.3%
$626.01$629.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $615.76 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $258.38 1.6M ▲ +0.05% (+0.14) ▲ +0.56% (+1.45) ▲ +2.43% (+6.13) ▲ +33.36% (+64.64) ▲ +2.16% (+5.46) ▲ +24.83% (+51.39) ▲ +127.90%
$22,790
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.63$254.64$260.64
Width: 4.7% – Inside
Implied Move ±1.2%
$255.74$261.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $253.56 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $449.20 24.1M ▲ +0.05% (+0.24) ▲ +4.12% (+17.79) ▼ -2.13% (-9.76) ▲ +57.13% (+163.32) ▼ -0.12% (-0.52) ▲ +11.38% (+45.89) ▲ +266.99%
$36,699
Day
$445.40$451.81
52W
$214.25$498.83
Bollinger Bands
$420.98$461.44$501.89
Width: 17.5% – Inside
Implied Move ±3.1%
$437.24$461.15
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.11 | SL: $420.97 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.8%
HD (Y, F, Z, S) $375.10 1.4M ▲ +0.04% (+0.16) ▲ +7.46% (+26.04) ▲ +4.30% (+15.45) ▲ +7.03% (+24.65) ▲ +9.01% (+31.00) ▼ -1.21% (-4.61) ▲ +22.23%
$12,223
Day
$370.82$376.05
52W
$320.39$424.01
Bollinger Bands
$332.53$353.26$374.00
Width: 11.7% – Above Upper
Implied Move ±2.0%
$368.66$381.54
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $359.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
⏸️ JEPQ (Y, F, Z, S) $59.27 1.8M ▲ +0.04% (+0.02) ▲ +0.58% (+0.34) ▲ +2.88% (+1.66) ▲ +26.12% (+12.28) ▲ +1.99% (+1.15) ▲ +18.62% (+9.30) ▲ +91.98%
$19,198
Day
$59.03$59.38
52W
$40.75$59.38
Bollinger Bands
$56.96$58.36$59.77
Width: 4.8% – Inside
Implied Move ±1.1%
$58.72$59.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.43 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.41% (+0.10) ▲ +1.69% (+0.41) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.53 5.4M ▲ +0.03% (+0.01) ▲ +3.97% (+1.85) ▲ +8.05% (+3.62) ▲ +19.04% (+7.76) ▲ +7.02% (+3.19) ▲ +16.26% (+6.79) ▲ +22.86%
$12,286
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.77$46.23$48.68
Width: 10.6% – Inside
Implied Move ±1.4%
$47.94$49.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $117.77 160.6K ▲ +0.00% (+0.00) ▲ +1.28% (+1.48) ▲ +6.18% (+6.86) ▲ +58.02% (+43.24) ▲ +7.40% (+8.11) ▲ +54.09% (+41.34) ▲ +185.86%
$28,586
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.92$112.48$119.04
Width: 11.7% – Inside
Implied Move ±10.8%
$107.00$128.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $114.50 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.96 2.0M ▼ -0.00% (-0.00) ▼ -2.71% (-0.75) ▼ -6.76% (-1.95) ▲ +87.83% (+12.61) ▲ +0.86% (+0.23) ▲ +348.55% (+20.95) ▲ +1602.83%
$170,283
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.57$28.36$33.15
Width: 33.8% – Inside
Implied Move ±28.7%
$20.39$33.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.38 411.9K ▼ -0.02% (-0.04) ▼ -0.13% (-0.27) ▲ +1.97% (+3.91) ▲ +42.58% (+60.44) ▲ +1.35% (+2.70) ▲ +29.48% (+46.08) ▲ +160.76%
$26,076
Day
$201.01$203.17
52W
$117.42$211.92
Bollinger Bands
$194.92$200.30$205.69
Width: 5.4% – Inside
Implied Move ±2.6%
$197.94$206.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $197.67 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $214.81 677.7K ▼ -0.03% (-0.06) ▼ -6.82% (-15.71) ▼ -5.57% (-12.68) ▲ +14.33% (+26.93) ▼ -5.15% (-11.67) ▲ +27.58% (+46.44) ▲ +310.41%
$41,041
Day
$210.09$215.50
52W
$155.40$285.50
Bollinger Bands
$213.90$226.82$239.73
Width: 11.4% – Inside
Implied Move ±4.0%
$207.54$222.08
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $201.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
KO (Y, F, Z, S) $70.47 7.6M ▼ -0.05% (-0.03) ▲ +4.33% (+2.93) ▼ -0.08% (-0.05) ▲ +0.31% (+0.22) ▲ +0.79% (+0.56) ▲ +17.67% (+10.58) ▲ +25.54%
$12,554
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.73
Width: 5.5% – Inside
Implied Move ±1.5%
$69.59$71.34
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $68.86 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.0%
⏸️ CEG (Y, F, Z, S) $335.68 993.5K ▼ -0.05% (-0.18) ▼ -0.87% (-2.95) ▼ -4.63% (-16.30) ▲ +49.87% (+111.69) ▼ -4.98% (-17.59) ▲ +20.89% (+58.00) ▲ +304.00%
$40,400
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.28$352.17$376.06
Width: 13.6% – Inside
Implied Move ±3.9%
$324.55$346.81
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.22 | SL: $309.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.4%
PLTR (Y, F, Z, S) $179.29 12.7M ▼ -0.07% (-0.12) ▼ -1.32% (-2.39) ▼ -2.33% (-4.28) ▲ +56.38% (+64.64) ▲ +0.87% (+1.54) ▲ +175.92% (+114.31) ▲ +2476.01%
$257,601
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.20$182.87$197.54
Width: 16.0% – Inside
Implied Move ±3.8%
$173.47$185.11
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $166.12 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.7%
⏸️ VUG (Y, F, Z, S) $492.19 2.8M ▼ -0.07% (-0.34) ▲ +0.14% (+0.70) ▲ +1.53% (+7.43) ▲ +31.33% (+117.41) ▲ +0.89% (+4.33) ▲ +21.93% (+88.51) ▲ +122.29%
$22,229
Day
$488.72$493.68
52W
$315.12$504.86
Bollinger Bands
$478.71$488.88$499.05
Width: 4.2% – Inside
Implied Move ±1.6%
$485.66$498.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $483.02 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $20.97 1.5M ▼ -0.07% (-0.01) ▼ -1.53% (-0.33) ▼ -1.25% (-0.26) ▼ -24.01% (-6.62) ▲ +4.41% (+0.89) ▼ -32.41% (-10.06) ▲ +2.32%
$10,232
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.41$21.52
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $74.11 388.8K ▼ -0.08% (-0.06) ▼ -2.74% (-2.09) ▼ -6.94% (-5.53) ▲ +89.44% (+34.99) ▲ +0.78% (+0.57) ▲ +350.72% (+57.67) ▲ +246.53%
$34,653
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.78$77.99$91.20
Width: 33.9% – Inside
Implied Move ±16.6%
$63.65$84.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $63.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.67 1.9M ▼ -0.08% (-0.03) ▲ +2.60% (+1.06) ▼ -0.82% (-0.34) ▲ +5.05% (+2.00) ▲ +3.83% (+1.53) ▲ +16.75% (+5.98) ▲ +84.01%
$18,401
Day
$41.49$42.02
52W
$34.77$50.37
Bollinger Bands
$40.25$41.58$42.90
Width: 6.4% – Inside
Implied Move ±2.6%
$40.75$42.58
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $40.09 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.6%
⏸️ MCD (Y, F, Z, S) $306.47 953.2K ▼ -0.09% (-0.28) ▲ +0.76% (+2.31) ▼ -3.24% (-10.25) ▼ -1.58% (-4.91) ▲ +0.27% (+0.84) ▲ +10.57% (+29.30) ▲ +22.17%
$12,217
Day
$305.20$307.34
52W
$270.23$321.79
Bollinger Bands
$298.39$310.01$321.63
Width: 7.5% – Inside
Implied Move ±1.5%
$302.64$310.30
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $298.52 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.6%
⏸️ VTI (Y, F, Z, S) $342.70 4.2M ▼ -0.10% (-0.33) ▲ +0.78% (+2.65) ▲ +2.29% (+7.66) ▲ +27.54% (+74.00) ▲ +2.22% (+7.43) ▲ +20.54% (+58.40) ▲ +78.53%
$17,853
Day
$341.54$343.54
52W
$234.39$343.54
Bollinger Bands
$330.67$337.86$345.05
Width: 4.3% – Inside
Implied Move ±0.8%
$340.37$345.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $338.29 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.37 4.4M ▼ -0.11% (-0.03) ▼ -0.77% (-0.22) ▼ -5.37% (-1.61) ▲ +226.09% (+19.67) ▼ -1.56% (-0.45) ▲ +188.31% (+18.53) ▲ +115.91%
$21,591
Day
$28.26$28.53
52W
$7.52$30.00
Bollinger Bands
$27.68$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.4%
$28.02$28.72
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.9%
⏸️ IVV (Y, F, Z, S) $697.48 2.3M ▼ -0.11% (-0.75) ▲ +0.70% (+4.85) ▲ +2.16% (+14.73) ▲ +27.25% (+149.37) ▲ +1.83% (+12.54) ▲ +20.93% (+120.71) ▲ +81.72%
$18,172
Day
$695.16$699.16
52W
$479.35$699.17
Bollinger Bands
$674.80$688.80$702.81
Width: 4.1% – Inside
Implied Move ±1.2%
$690.60$704.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $688.52 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $638.65 6.1M ▼ -0.11% (-0.69) ▲ +0.71% (+4.48) ▲ +2.17% (+13.55) ▲ +27.22% (+136.65) ▲ +1.84% (+11.52) ▲ +20.94% (+110.57) ▲ +81.73%
$18,173
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.80$630.66$643.52
Width: 4.1% – Inside
Implied Move ±1.1%
$632.90$644.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $630.41 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $694.37 35.5M ▼ -0.11% (-0.79) ▲ +0.69% (+4.79) ▲ +2.15% (+14.62) ▲ +27.15% (+148.28) ▲ +1.83% (+12.45) ▲ +20.84% (+119.73) ▲ +81.27%
$18,127
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.83$685.79$699.74
Width: 4.1% – Inside
Implied Move ±0.2%
$692.95$695.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $685.39 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.19 16.3K ▼ -0.15% (-0.09) ▲ +3.97% (+2.22) ▲ +9.76% (+5.18) ▲ +64.59% (+22.84) ▲ +14.64% (+7.43) ▲ +11.87% (+6.18) ▲ +43.91%
$14,391
Day
$57.84$59.08
52W
$25.11$61.03
Bollinger Bands
$49.39$54.20$59.02
Width: 17.8% – Inside
Implied Move ±1.0%
$57.68$58.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.84 5.6M ▼ -0.20% (-0.07) ▼ -0.23% (-0.08) ▲ +1.06% (+0.34) ▲ +30.50% (+7.68) ▲ +0.69% (+0.22) ▲ +19.34% (+5.32) ▲ +128.84%
$22,884
Day
$32.65$32.99
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.1%
$32.55$33.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.25 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $87.70 10.4M ▼ -0.23% (-0.20) ▲ +4.31% (+3.62) ▲ +42.62% (+26.21) ▲ +286.85% (+65.03) ▲ +25.72% (+17.94) ▲ +266.79% (+63.79) ▲ +1664.59%
$176,459
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.09$73.80$95.50
Width: 58.8% – Inside
Implied Move ±7.8%
$81.92$93.48
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $75.48 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.1%
🟠 PCAR (Y, F, Z, S) $118.19 489.3K ▼ -0.23% (-0.27) ▲ +2.51% (+2.89) ▲ +7.29% (+8.03) ▲ +31.36% (+28.22) ▲ +7.93% (+8.68) ▲ +12.13% (+12.79) ▲ +93.06%
$19,306
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.90$113.22$119.55
Width: 11.2% – Inside
Implied Move ±2.3%
$115.90$120.48
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.25 | SL: $113.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
⏸️ AZN (Y, F, Z, S) $93.41 4.6M ▼ -0.23% (-0.22) ▼ -1.84% (-1.75) ▲ +3.99% (+3.58) ▲ +34.51% (+23.96) ▲ +1.61% (+1.48) ▲ +45.14% (+29.05) ▲ +40.02%
$14,002
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.56$92.47$95.38
Width: 6.3% – Inside
Implied Move ±2.7%
$91.24$95.58
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $90.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.9%
⏸️ SSO (Y, F, Z, S) $59.93 1.4M ▼ -0.25% (-0.15) ▲ +1.27% (+0.75) ▲ +3.82% (+2.20) ▲ +53.72% (+20.94) ▲ +3.47% (+2.01) ▲ +32.97% (+14.86) ▲ +153.74%
$25,374
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.38$58.60$60.83
Width: 7.6% – Inside
Implied Move ±1.8%
$58.99$60.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.40 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.24 611.2K ▼ -0.29% (-0.33) ▲ +2.23% (+2.54) ▲ +1.84% (+2.11) ▲ +11.31% (+11.81) ▲ +0.80% (+0.93) ▲ +27.23% (+24.88) ▲ +37.37%
$13,737
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.71$115.36$117.01
Width: 2.9% – Inside
Implied Move ±1.8%
$114.48$117.99
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $113.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.5%
🟠 XLY (Y, F, Z, S) $124.14 5.4M ▼ -0.31% (-0.38) ▲ +2.68% (+3.24) ▲ +3.05% (+3.67) ▲ +26.34% (+25.88) ▲ +3.96% (+4.72) ▲ +12.77% (+14.05) ▲ +82.31%
$18,231
Day
$123.62$124.70
52W
$86.04$125.01
Bollinger Bands
$118.48$121.68$124.87
Width: 5.2% – Inside
Implied Move ±1.3%
$122.72$125.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.54 | SL: $121.06 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 BUZZ (Y, F, Z, S) $35.07 88.9K ▼ -0.31% (-0.11) ▲ +2.33% (+0.80) ▲ +4.13% (+1.39) ▲ +47.85% (+11.35) ▲ +7.94% (+2.58) ▲ +41.71% (+10.32) ▲ +164.39%
$26,439
Day
$34.74$35.46
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.56
Width: 11.8% – Inside
Implied Move ±4.0%
$33.88$36.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $59.11 2.7M ▼ -0.32% (-0.19) ▼ -4.14% (-2.55) ▼ -13.37% (-9.12) ▼ -27.69% (-22.63) ▼ -12.09% (-8.13) ▼ -14.69% (-10.18) ▼ -27.07%
$7,293
Day
$58.26$59.81
52W
$57.01$97.43
Bollinger Bands
$58.52$64.57$70.62
Width: 18.7% – Inside
Implied Move ±4.3%
$56.97$61.25
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $54.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
⏸️ UPRO (Y, F, Z, S) $121.83 1.9M ▼ -0.33% (-0.40) ▲ +1.94% (+2.32) ▲ +5.58% (+6.44) ▲ +85.18% (+56.04) ▲ +5.24% (+6.07) ▲ +42.87% (+36.56) ▲ +240.79%
$34,079
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.32$117.87$124.42
Width: 11.1% – Inside
Implied Move ±2.7%
$119.02$124.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $117.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $356.35 567.0K ▼ -0.36% (-1.29) ▲ +7.52% (+24.93) ▲ +8.41% (+27.65) ▲ +7.99% (+26.36) ▲ +9.97% (+32.32) ▲ +6.96% (+23.19) ▲ +48.91%
$14,891
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.55$332.22$354.89
Width: 13.6% – Above Upper
Implied Move ±2.4%
$348.95$363.74
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $340.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
⏸️ QQQE (Y, F, Z, S) $104.67 59.6K ▼ -0.39% (-0.41) ▼ -0.16% (-0.17) ▲ +1.56% (+1.61) ▲ +20.81% (+18.03) ▲ +2.31% (+2.36) ▲ +17.50% (+15.59) ▲ +58.29%
$15,829
Day
$104.51$105.18
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.74
Width: 4.2% – Inside
Implied Move ±0.9%
$103.89$105.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.94 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $232.04 1.4M ▼ -0.39% (-0.92) ▲ +1.87% (+4.27) ▲ +5.51% (+12.12) ▲ +85.47% (+106.93) ▲ +5.18% (+11.43) ▲ +42.94% (+69.71) ▲ +242.52%
$34,252
Day
$229.75$233.78
52W
$86.59$233.84
Bollinger Bands
$212.05$224.61$237.16
Width: 11.2% – Inside
Implied Move ±2.8%
$226.60$237.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $223.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $167.26 1.7M ▼ -0.40% (-0.66) ▲ +0.31% (+0.52) ▲ +1.87% (+3.07) ▲ +69.69% (+68.69) ▲ +3.91% (+6.29) ▲ +64.37% (+65.50) ▲ +330.10%
$43,010
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.52
Width: 9.1% – Inside
Implied Move ±4.2%
$161.24$173.29
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $156.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.1%
ABBV (Y, F, Z, S) $219.12 1.9M ▼ -0.42% (-0.91) ▼ -6.12% (-14.29) ▼ -1.88% (-4.20) ▲ +15.74% (+29.80) ▼ -4.10% (-9.37) ▲ +28.32% (+48.36) ▲ +57.73%
$15,773
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.68$226.05$234.41
Width: 7.4% – Inside
Implied Move ±2.7%
$214.11$224.14
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $208.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
ZS (Y, F, Z, S) $215.66 491.0K ▼ -0.45% (-0.97) ▼ -6.71% (-15.50) ▼ -8.73% (-20.62) ▼ -1.91% (-4.20) ▼ -4.12% (-9.26) ▲ +15.64% (+29.17) ▲ +100.99%
$20,099
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.65$226.04$237.44
Width: 10.1% – Inside
Implied Move ±3.5%
$209.28$222.04
MACD: Bullish
Short: 6.8% (4.8d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $204.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.7%
⏸️ SPYU (Y, F, Z, S) $58.45 310.2K ▼ -0.46% (-0.27) ▲ +2.40% (+1.37) ▲ +6.20% (+3.41) ▲ +102.18% (+29.54) ▲ +6.58% (+3.61) ▲ +30.73% (+13.74) ▲ +450.38%
$55,038
Day
$57.69$59.00
52W
$18.15$60.42
Bollinger Bands
$52.41$56.25$60.10
Width: 13.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.57 3.5M ▼ -0.46% (-0.13) ▲ +1.18% (+0.32) ▼ -5.80% (-1.70) ▼ -17.02% (-5.65) ▼ -0.75% (-0.21) ▼ -7.61% (-2.27) ▼ -16.04%
$8,396
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.04$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.15$27.99
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.9%
GILD (Y, F, Z, S) $122.03 1.5M ▼ -0.46% (-0.57) ▼ -1.87% (-2.32) ▲ +2.02% (+2.42) ▲ +17.14% (+17.86) ▼ -0.58% (-0.71) ▲ +39.47% (+34.54) ▲ +57.19%
$15,719
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.14$122.41$126.68
Width: 7.0% – Inside
Implied Move ±2.5%
$119.44$124.62
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $116.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
AMGN (Y, F, Z, S) $324.02 579.8K ▼ -0.47% (-1.52) ▼ -5.16% (-17.62) ▲ +1.98% (+6.28) ▲ +17.24% (+47.64) ▼ -1.01% (-3.29) ▲ +23.83% (+62.35) ▲ +31.24%
$13,124
Day
$319.86$325.86
52W
$253.04$346.38
Bollinger Bands
$319.61$328.56$337.51
Width: 5.4% – Inside
Implied Move ±2.1%
$318.13$329.91
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $310.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
⏸️ CTSH (Y, F, Z, S) $84.83 535.5K ▼ -0.47% (-0.40) ▲ +0.86% (+0.72) ▲ +1.06% (+0.89) ▲ +18.36% (+13.16) ▲ +2.20% (+1.83) ▲ +12.42% (+9.37) ▲ +39.13%
$13,913
Day
$84.66$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.34$86.84
Width: 5.9% – Inside
Implied Move ±2.1%
$83.29$86.37
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $81.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
⏸️ XLV (Y, F, Z, S) $156.63 6.3M ▼ -0.48% (-0.75) ▼ -1.90% (-3.03) ▲ +2.10% (+3.22) ▲ +14.55% (+19.90) ▲ +1.18% (+1.83) ▲ +12.67% (+17.62) ▲ +21.54%
$12,154
Day
$156.22$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.79$159.20
Width: 4.4% – Inside
Implied Move ±1.3%
$154.89$158.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $153.31 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $61.45 2.0M ▼ -0.49% (-0.30) ▲ +8.47% (+4.80) ▲ +85.15% (+28.26) ▲ +695.37% (+53.72) ▲ +54.44% (+21.66) ▲ +1065.02% (+56.18) ▲ +1065.02%
$116,502
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.06$45.46$68.86
Width: 102.9% – Inside
Implied Move ±8.5%
$56.99$65.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $46.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $123.29 4.1M ▼ -0.52% (-0.64) ▼ -2.48% (-3.14) ▲ +0.46% (+0.57) ▲ +52.07% (+42.22) ▲ +1.12% (+1.36) ▲ +38.84% (+34.49) ▲ +41.05%
$14,105
Day
$121.87$123.60
52W
$66.42$129.12
Bollinger Bands
$119.09$123.10$127.10
Width: 6.5% – Inside
Implied Move ±2.5%
$120.65$125.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $117.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.24 1.3M ▼ -0.53% (-0.42) ▼ -2.22% (-1.78) ▼ -4.84% (-3.98) ▼ -23.77% (-24.40) ▼ -1.47% (-1.17) ▼ -16.62% (-15.59) ▲ +60.10%
$16,010
Day
$77.94$79.72
52W
$70.12$114.82
Bollinger Bands
$77.07$79.87$82.68
Width: 7.0% – Inside
Implied Move ±2.8%
$76.40$80.08
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.5%
⏸️ C (Y, F, Z, S) $117.06 6.0M ▼ -0.54% (-0.64) ▼ -3.55% (-4.31) ▲ +4.70% (+5.26) ▲ +74.98% (+50.16) ▲ +0.32% (+0.37) ▲ +65.32% (+46.25) ▲ +161.52%
$26,152
Day
$116.22$118.23
52W
$54.39$124.17
Bollinger Bands
$110.57$117.86$125.16
Width: 12.4% – Inside
Implied Move ±4.1%
$112.98$121.14
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $111.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
CPRT (Y, F, Z, S) $39.70 2.8M ▼ -0.55% (-0.22) ▲ +3.95% (+1.51) ▲ +2.66% (+1.03) ▼ -33.62% (-20.11) ▲ +1.40% (+0.55) ▼ -28.64% (-15.93) ▲ +26.39%
$12,639
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.15
Width: 5.3% – Inside
Implied Move ±2.3%
$38.92$40.48
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $38.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.1%
AXP (Y, F, Z, S) $357.59 1.7M ▼ -0.56% (-2.00) ▼ -5.45% (-20.63) ▼ -6.32% (-24.12) ▲ +35.95% (+94.56) ▼ -3.13% (-11.54) ▲ +21.67% (+63.70) ▲ +138.01%
$23,801
Day
$355.95$360.29
52W
$218.83$386.63
Bollinger Bands
$361.64$375.84$390.04
Width: 7.6% – Below Lower
Implied Move ±2.9%
$348.68$366.50
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $342.69 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.6%
XLC (Y, F, Z, S) $116.89 3.1M ▼ -0.57% (-0.67) ▼ -0.18% (-0.20) ▲ +0.61% (+0.71) ▲ +24.53% (+23.03) ▼ -0.71% (-0.83) ▲ +23.43% (+22.19) ▲ +130.62%
$23,062
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.21$117.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.88 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.04 7.9M ▼ -0.57% (-0.11) ▼ -5.08% (-1.02) ▲ +3.37% (+0.62) ▲ +44.35% (+5.85) ▼ -3.40% (-0.67) ▲ +41.14% (+5.55) ▲ +15.74%
$11,574
Day
$18.75$19.15
52W
$10.36$22.69
Bollinger Bands
$17.47$19.89$22.31
Width: 24.3% – Inside
Implied Move ±5.2%
$18.20$19.88
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $16.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.3%
🟠 XLRE (Y, F, Z, S) $40.38 4.1M ▼ -0.59% (-0.24) ▲ +0.60% (+0.24) ▲ +0.17% (+0.07) ▲ +1.78% (+0.71) ▲ +0.07% (+0.03) ▲ +5.27% (+2.02) ▲ +13.22%
$11,322
Day
$40.25$40.71
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±2.0%
$39.71$41.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.42 | SL: $39.53 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $94.39 7.7M ▼ -0.59% (-0.57) ▲ +0.11% (+0.10) ▲ +1.76% (+1.63) ▲ +38.23% (+26.11) ▲ +1.28% (+1.19) ▲ +36.74% (+25.37) ▲ +130.88%
$23,088
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.56$94.33$97.11
Width: 5.9% – Inside
Implied Move ±4.3%
$90.98$97.81
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $91.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.7%
🟠 LIN (Y, F, Z, S) $440.71 404.1K ▼ -0.66% (-2.92) ▲ +1.51% (+6.57) ▲ +5.88% (+24.48) ▼ -0.63% (-2.81) ▲ +3.36% (+14.32) ▲ +5.98% (+24.88) ▲ +37.19%
$13,719
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.86$429.22$445.58
Width: 7.6% – Inside
Implied Move ±1.8%
$434.12$447.31
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.68 | SL: $429.36 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.2%
COST (Y, F, Z, S) $936.87 621.7K ▼ -0.66% (-6.21) ▲ +6.15% (+54.29) ▲ +5.92% (+52.40) ▼ -3.87% (-37.67) ▲ +8.64% (+74.53) ▲ +1.84% (+16.97) ▲ +101.16%
$20,116
Day
$929.60$942.28
52W
$844.06$1073.82
Bollinger Bands
$820.85$878.24$935.62
Width: 13.1% – Above Upper
Implied Move ±1.8%
$922.46$951.28
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $902.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
VRTX (Y, F, Z, S) $457.52 317.6K ▼ -0.67% (-3.07) ▼ -5.50% (-26.63) ▲ +1.21% (+5.48) ▼ -7.85% (-38.97) ▲ +0.92% (+4.16) ▲ +10.68% (+44.15) ▲ +52.03%
$15,203
Day
$457.13$462.31
52W
$362.50$519.68
Bollinger Bands
$442.09$459.06$476.02
Width: 7.4% – Inside
Implied Move ±2.5%
$447.64$467.40
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.70 | SL: $438.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
⏸️ MAR (Y, F, Z, S) $321.17 288.0K ▼ -0.68% (-2.18) ▲ +0.60% (+1.90) ▲ +7.51% (+22.45) ▲ +36.57% (+86.00) ▲ +3.52% (+10.93) ▲ +19.10% (+51.51) ▲ +104.59%
$20,459
Day
$320.12$325.46
52W
$203.87$331.09
Bollinger Bands
$302.71$315.09$327.48
Width: 7.9% – Inside
Implied Move ±2.3%
$314.80$327.53
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.72 | SL: $309.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.5%
PFE (Y, F, Z, S) $25.08 21.1M ▼ -0.73% (-0.19) ▼ -0.77% (-0.20) ▼ -2.96% (-0.77) ▲ +14.81% (+3.23) ▲ +0.74% (+0.18) ▲ +0.37% (+0.09) ▼ -37.64%
$6,236
Day
$25.01$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.72$25.45
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
LRCX (Y, F, Z, S) $218.79 3.9M ▼ -0.73% (-1.61) ▲ +7.73% (+15.71) ▲ +36.30% (+58.26) ▲ +207.57% (+147.65) ▲ +27.81% (+47.61) ▲ +196.56% (+145.01) ▲ +376.60%
$47,660
Day
$216.76$220.57
52W
$55.98$222.58
Bollinger Bands
$144.36$184.73$225.09
Width: 43.7% – Inside
Implied Move ±4.5%
$210.47$227.10
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $203.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -16.4%
FNGG (Y, F, Z, S) $204.57 4.7K ▼ -0.74% (-1.53) ▼ -1.25% (-2.58) ▼ -5.10% (-11.00) ▲ +54.45% (+72.12) ▼ -0.83% (-1.71) ▲ +30.46% (+47.77) ▲ +598.47%
$69,847
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.28$206.32$214.35
Width: 7.8% – Inside
Implied Move ±18.1%
$173.03$236.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $195.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1618.60 55.2K ▼ -0.78% (-12.71) ▲ +2.41% (+38.09) ▼ -12.27% (-226.38) ▼ -16.71% (-324.67) ▼ -4.26% (-72.02) ▼ -15.34% (-293.38) ▲ +161.94%
$26,194
Day
$1607.00$1633.03
52W
$1300.00$2217.60
Bollinger Bands
$1556.46$1700.18$1843.91
Width: 16.9% – Inside
Implied Move ±4.2%
$1561.09$1676.11
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1513.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.9%
ODFL (Y, F, Z, S) $172.20 262.7K ▼ -0.79% (-1.38) ▲ +3.91% (+6.48) ▲ +7.97% (+12.71) ▲ +16.21% (+24.02) ▲ +9.82% (+15.40) ▼ -4.00% (-7.18) ▲ +11.05%
$11,105
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.12$162.30$174.48
Width: 15.0% – Inside
Implied Move ±3.5%
$167.06$177.33
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $164.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.7%
⏸️ CTAS (Y, F, Z, S) $191.47 774.4K ▼ -0.81% (-1.56) ▲ +2.55% (+4.77) ▲ +2.10% (+3.94) ▼ -7.49% (-15.51) ▲ +1.81% (+3.40) ▲ +1.28% (+2.42) ▲ +75.18%
$17,518
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.55$189.38$194.22
Width: 5.1% – Inside
Implied Move ±1.9%
$188.44$194.50
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $185.35 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.1%
⏸️ DIS (Y, F, Z, S) $111.89 2.9M ▼ -0.82% (-0.93) ▼ -0.90% (-1.02) ▲ +0.94% (+1.04) ▲ +25.47% (+22.72) ▼ -1.65% (-1.88) ▲ +4.67% (+4.99) ▲ +15.22%
$11,522
Day
$111.61$113.22
52W
$79.22$123.85
Bollinger Bands
$110.04$113.02$116.00
Width: 5.3% – Inside
Implied Move ±2.1%
$109.90$113.88
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $107.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.5%
BRK-B (Y, F, Z, S) $494.30 1.9M ▼ -0.88% (-4.37) ▼ -0.37% (-1.82) ▼ -1.04% (-5.21) ▼ -6.90% (-36.64) ▼ -1.66% (-8.35) ▲ +11.35% (+50.39) ▲ +55.62%
$15,562
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.59$499.92$506.24
Width: 2.5% – Inside
Implied Move ±1.1%
$489.52$499.09
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $483.29 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
⏸️ SKYY (Y, F, Z, S) $129.20 22.9K ▼ -0.90% (-1.17) ▼ -1.42% (-1.86) ▼ -1.87% (-2.46) ▲ +24.65% (+25.55) ▼ -0.68% (-0.88) ▲ +10.00% (+11.75) ▲ +114.61%
$21,461
Day
$128.71$131.17
52W
$85.38$143.74
Bollinger Bands
$127.18$130.40$133.62
Width: 4.9% – Inside
Implied Move ±4.6%
$124.13$134.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $125.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.41 618.5K ▼ -0.91% (-0.15) ▼ -7.03% (-1.24) ▼ -20.80% (-4.31) ▼ -27.03% (-6.08) ▼ -6.44% (-1.13) ▼ -27.03% (-6.08) ▼ -27.03%
$7,297
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±9.1%
$15.14$17.68
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $14.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.1%
SATS (Y, F, Z, S) $124.91 3.1M ▼ -0.92% (-1.16) ▲ +11.37% (+12.75) ▲ +16.34% (+17.54) ▲ +450.75% (+102.23) ▲ +14.91% (+16.21) ▲ +442.38% (+101.88) ▲ +591.26%
$69,126
Day
$122.01$126.83
52W
$14.90$128.31
Bollinger Bands
$96.15$110.43$124.71
Width: 25.9% – Above Upper
Implied Move ±4.9%
$119.70$130.12
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $115.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.6%
AMZN (Y, F, Z, S) $244.20 12.2M ▼ -0.92% (-2.27) ▲ +1.09% (+2.64) ▲ +7.96% (+18.01) ▲ +30.10% (+56.50) ▲ +5.80% (+13.38) ▲ +11.78% (+25.74) ▲ +148.88%
$24,888
Day
$242.72$247.66
52W
$161.38$258.60
Bollinger Bands
$216.71$233.39$250.06
Width: 14.3% – Inside
Implied Move ±2.3%
$239.49$248.91
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $234.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.9%
⏸️ GS (Y, F, Z, S) $940.63 1.0M ▼ -0.94% (-8.92) ▼ -0.04% (-0.39) ▲ +5.93% (+52.67) ▲ +74.80% (+402.50) ▲ +7.01% (+61.63) ▲ +70.50% (+388.94) ▲ +171.19%
$27,119
Day
$931.00$949.94
52W
$432.73$961.69
Bollinger Bands
$854.57$910.41$966.25
Width: 12.3% – Inside
Implied Move ±3.9%
$909.37$971.89
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $903.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.0%
⏸️ MRK (Y, F, Z, S) $108.11 4.2M ▼ -0.99% (-1.08) ▼ -0.45% (-0.49) ▲ +8.71% (+8.66) ▲ +33.69% (+27.24) ▲ +2.71% (+2.85) ▲ +11.09% (+10.79) ▲ +5.53%
$10,553
Day
$107.22$109.31
52W
$71.26$112.90
Bollinger Bands
$98.01$105.53$113.05
Width: 14.3% – Inside
Implied Move ±2.1%
$106.14$110.08
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
TTWO (Y, F, Z, S) $246.20 275.8K ▼ -1.09% (-2.72) ▼ -4.08% (-10.47) ▲ +1.96% (+4.73) ▲ +9.16% (+20.65) ▼ -3.84% (-9.83) ▲ +37.73% (+67.44) ▲ +134.41%
$23,441
Day
$246.12$250.49
52W
$177.93$264.79
Bollinger Bands
$240.93$250.85$260.77
Width: 7.9% – Inside
Implied Move ±2.0%
$241.91$250.49
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $236.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.9%
BAC (Y, F, Z, S) $54.58 16.6M ▼ -1.11% (-0.61) ▼ -1.91% (-1.06) ▼ -1.02% (-0.56) ▲ +39.50% (+15.46) ▼ -0.76% (-0.42) ▲ +23.93% (+10.54) ▲ +67.61%
$16,761
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.04$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.4%
$53.01$56.15
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $52.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
ORCL (Y, F, Z, S) $202.41 8.9M ▼ -1.11% (-2.27) ▲ +5.24% (+10.08) ▲ +6.83% (+12.94) ▲ +45.38% (+63.18) ▲ +4.12% (+8.01) ▲ +32.84% (+50.03) ▲ +135.24%
$23,524
Day
$201.23$207.80
52W
$117.67$344.21
Bollinger Bands
$179.63$193.11$206.59
Width: 14.0% – Inside
Implied Move ±3.9%
$195.63$209.19
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.81 | SL: $190.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.1%
DJT (Y, F, Z, S) $13.77 2.2M ▼ -1.11% (-0.15) ▲ +1.06% (+0.15) ▲ +29.25% (+3.12) ▼ -46.71% (-12.06) ▲ +3.97% (+0.53) ▼ -67.92% (-29.14) ▼ -23.66%
$7,634
Day
$13.55$14.00
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±5.6%
$13.11$14.42
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.49 3.3M ▼ -1.12% (-0.42) ▼ -5.60% (-2.17) ▼ -0.45% (-0.17) ▼ -32.93% (-17.92) ▼ -3.89% (-1.47) ▼ -69.05% (-81.40) ▼ -22.42%
$7,758
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.72$37.72$39.71
Width: 10.6% – Inside
Implied Move ±3.7%
$35.33$37.64
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.7%
⏸️ CVNA (Y, F, Z, S) $459.26 1.1M ▼ -1.13% (-5.26) ▲ +1.88% (+8.48) ▲ +0.79% (+3.58) ▲ +90.15% (+217.73) ▲ +8.82% (+37.24) ▲ +136.11% (+264.75) ▲ +6442.17%
$654,217
Day
$458.38$472.00
52W
$148.25$485.33
Bollinger Bands
$410.84$442.62$474.39
Width: 14.4% – Inside
Implied Move ±4.4%
$442.20$476.32
MACD: Bearish
Short: 13.0% (5.9d)
Volatility: 67.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.53 | SL: $426.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.3%
⏸️ REGN (Y, F, Z, S) $759.29 369.0K ▼ -1.13% (-8.71) ▼ -6.52% (-52.98) ▲ +2.43% (+18.01) ▲ +24.83% (+151.02) ▼ -1.63% (-12.58) ▲ +6.50% (+46.35) ▲ +5.73%
$10,573
Day
$743.94$765.89
52W
$475.17$821.11
Bollinger Bands
$738.42$773.91$809.39
Width: 9.2% – Inside
Implied Move ±2.9%
$740.71$777.88
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $719.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
CURE (Y, F, Z, S) $115.31 22.9K ▼ -1.15% (-1.34) ▼ -5.28% (-6.42) ▲ +5.56% (+6.07) ▲ +32.08% (+28.00) ▲ +3.36% (+3.75) ▲ +17.46% (+17.14) ▲ +6.46%
$10,646
Day
$114.05$117.32
52W
$65.57$123.80
Bollinger Bands
$106.92$113.73$120.54
Width: 12.0% – Inside
Implied Move ±5.4%
$110.03$120.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $108.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $308.48 1.7M ▼ -1.19% (-3.70) ▲ +3.96% (+11.74) ▼ -0.25% (-0.76) ▲ +33.11% (+76.73) ▲ +4.14% (+12.27) ▲ +45.56% (+96.55) ▲ +135.91%
$23,591
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.75$302.50$312.26
Width: 6.4% – Inside
Implied Move ±2.4%
$302.18$314.77
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $295.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.1%
⏸️ CMCSA (Y, F, Z, S) $28.69 20.5M ▼ -1.27% (-0.37) ▲ +2.83% (+0.79) ▲ +12.42% (+3.17) ▼ -7.55% (-2.34) ▲ +2.42% (+0.68) ▼ -13.57% (-4.50) ▼ -14.14%
$8,586
Day
$28.60$29.25
52W
$24.13$34.97
Bollinger Bands
$26.86$27.95$29.04
Width: 7.8% – Inside
Implied Move ±2.3%
$28.14$29.24
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.3%
PYPL (Y, F, Z, S) $56.54 8.1M ▼ -1.30% (-0.75) ▼ -3.36% (-1.97) ▼ -8.30% (-5.12) ▼ -12.71% (-8.24) ▼ -3.14% (-1.84) ▼ -32.52% (-27.25) ▼ -28.69%
$7,131
Day
$56.44$57.20
52W
$55.72$93.03
Bollinger Bands
$56.79$59.16$61.54
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.38$57.71
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.12 | SL: $54.30 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.1%
🟠 ORLY (Y, F, Z, S) $94.35 1.5M ▼ -1.31% (-1.25) ▲ +3.85% (+3.50) ▲ +0.25% (+0.24) ▲ +3.29% (+3.00) ▲ +3.44% (+3.14) ▲ +16.94% (+13.67) ▲ +73.54%
$17,354
Day
$94.02$95.44
52W
$79.58$108.72
Bollinger Bands
$89.19$92.21$95.23
Width: 6.6% – Inside
Implied Move ±2.0%
$92.73$95.96
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.38 | SL: $91.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.0%
⏸️ DDM (Y, F, Z, S) $59.61 222.2K ▼ -1.32% (-0.80) ▲ +0.97% (+0.57) ▲ +2.88% (+1.67) ▲ +45.66% (+18.69) ▲ +4.84% (+2.75) ▲ +28.25% (+13.13) ▲ +78.91%
$17,891
Day
$59.49$60.36
52W
$34.27$60.53
Bollinger Bands
$55.80$58.27$60.74
Width: 8.5% – Inside
Implied Move ±2.5%
$58.32$60.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $57.45 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5319.62 34.7K ▼ -1.33% (-71.90) ▼ -2.32% (-126.10) ▲ +0.34% (+17.98) ▲ +9.37% (+455.79) ▼ -0.67% (-35.71) ▲ +12.49% (+590.85) ▲ +134.94%
$23,494
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5301.09$5403.22$5505.36
Width: 3.8% – Inside
Implied Move ±2.4%
$5211.10$5428.14
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $96.81 | SL: $5125.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.1%
AZO (Y, F, Z, S) $3475.85 46.2K ▼ -1.34% (-47.15) ▲ +4.75% (+157.77) ▲ +0.87% (+30.14) ▼ -3.93% (-142.06) ▲ +2.49% (+84.35) ▲ +7.29% (+236.23) ▲ +46.73%
$14,673
Day
$3441.83$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3250.04$3398.79$3547.55
Width: 8.8% – Inside
Implied Move ±2.2%
$3411.15$3540.55
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3334.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
SPCE (Y, F, Z, S) $3.15 2.5M ▼ -1.36% (-0.04) ▼ -0.74% (-0.02) ▼ -2.89% (-0.09) ▲ +3.16% (+0.10) ▼ -1.98% (-0.06) ▼ -42.48% (-2.32) ▼ -96.97%
$303
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±6.7%
$2.97$3.32
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.75 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +31.0%
GPRO (Y, F, Z, S) $1.44 1.3M ▼ -1.37% (-0.02) ▼ -2.70% (-0.04) ▼ -16.76% (-0.29) ▲ +139.60% (+0.84) ▲ +2.13% (+0.03) ▲ +34.58% (+0.37) ▼ -74.33%
$2,567
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.5% – Inside
Implied Move ±12.5%
$1.29$1.59
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 66.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -9.7%
⏸️ SCHW (Y, F, Z, S) $100.50 2.4M ▼ -1.37% (-1.40) ▼ -1.40% (-1.43) ▲ +3.98% (+3.85) ▲ +26.46% (+21.03) ▲ +0.59% (+0.59) ▲ +40.01% (+28.72) ▲ +26.52%
$12,652
Day
$100.43$102.26
52W
$65.30$104.76
Bollinger Bands
$95.58$100.34$105.10
Width: 9.5% – Inside
Implied Move ±2.1%
$98.71$102.29
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
BB (Y, F, Z, S) $3.94 4.2M ▼ -1.38% (-0.06) ▲ +1.41% (+0.05) ▼ -7.83% (-0.34) ▲ +16.03% (+0.54) ▲ +4.09% (+0.15) ▲ +0.13% (+0.00) ▲ +3.54%
$10,354
Day
$3.94$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.98$4.35
Width: 18.7% – Inside
Implied Move ±4.1%
$3.81$4.08
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +22.6%
IDXX (Y, F, Z, S) $714.46 85.7K ▼ -1.42% (-10.30) ▼ -0.01% (-0.09) ▲ +1.46% (+10.26) ▲ +64.62% (+280.47) ▲ +5.61% (+37.92) ▲ +69.05% (+291.84) ▲ +49.13%
$14,913
Day
$711.33$726.41
52W
$356.14$769.98
Bollinger Bands
$667.35$696.66$725.96
Width: 8.4% – Inside
Implied Move ±3.1%
$695.75$733.16
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.84 | SL: $682.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
ABT (Y, F, Z, S) $122.84 1.9M ▼ -1.44% (-1.80) ▼ -3.31% (-4.20) ▼ -2.09% (-2.62) ▼ -4.32% (-5.54) ▼ -1.96% (-2.45) ▲ +10.58% (+11.75) ▲ +14.20%
$11,420
Day
$122.42$124.67
52W
$109.37$139.33
Bollinger Bands
$122.98$125.63$128.29
Width: 4.2% – Below Lower
Implied Move ±2.1%
$120.67$125.01
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $118.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.8%
UNH (Y, F, Z, S) $335.51 2.1M ▼ -1.47% (-5.00) ▼ -1.81% (-6.19) ▼ -1.85% (-6.33) ▼ -18.50% (-76.15) ▲ +1.64% (+5.40) ▼ -36.47% (-192.62) ▼ -27.61%
$7,239
Day
$335.33$341.84
52W
$231.57$594.32
Bollinger Bands
$320.22$334.95$349.69
Width: 8.8% – Inside
Implied Move ±2.6%
$328.01$343.01
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $319.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.4%
⏸️ AFRM (Y, F, Z, S) $75.24 3.4M ▼ -1.50% (-1.15) ▼ -9.40% (-7.81) ▲ +11.88% (+7.99) ▲ +53.03% (+26.07) ▲ +1.09% (+0.81) ▲ +37.58% (+20.55) ▲ +484.18%
$58,418
Day
$72.30$76.11
52W
$30.90$100.00
Bollinger Bands
$68.38$76.54$84.70
Width: 21.3% – Inside
Implied Move ±5.5%
$71.76$78.73
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.0%
⏸️ IGV (Y, F, Z, S) $103.76 3.7M ▼ -1.51% (-1.59) ▼ -2.33% (-2.48) ▼ -3.90% (-4.21) ▲ +9.36% (+8.88) ▼ -1.83% (-1.93) ▲ +7.68% (+7.40) ▲ +95.03%
$19,503
Day
$103.36$105.46
52W
$76.68$117.99
Bollinger Bands
$102.50$105.99$109.47
Width: 6.6% – Inside
Implied Move ±2.5%
$101.58$105.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $100.31 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $26.75 43.9K ▼ -1.55% (-0.42) ▼ -4.84% (-1.36) ▼ -3.39% (-0.94) ▲ +40.07% (+7.65) ▼ -2.23% (-0.61) ▲ +2.62% (+0.68) ▲ +282.66%
$38,266
Day
$26.46$27.72
52W
$11.65$35.24
Bollinger Bands
$26.13$27.47$28.80
Width: 9.7% – Inside
Implied Move ±2.8%
$26.11$27.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $276.13 422.8K ▼ -1.55% (-4.36) ▼ -2.49% (-7.06) ▼ -3.22% (-9.18) ▲ +6.83% (+17.66) ▼ -4.80% (-13.93) ▲ +20.27% (+46.54) ▲ +50.73%
$15,073
Day
$275.18$281.07
52W
$226.54$295.68
Bollinger Bands
$278.23$288.33$298.43
Width: 7.0% – Below Lower
Implied Move ±2.3%
$270.83$281.43
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 14.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.22 | SL: $267.70 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.1%
DDOG (Y, F, Z, S) $124.59 1.5M ▼ -1.56% (-1.98) ▼ -11.92% (-16.86) ▼ -14.66% (-21.41) ▲ +22.46% (+22.85) ▼ -8.38% (-11.40) ▼ -9.72% (-13.41) ▲ +76.80%
$17,680
Day
$124.10$128.86
52W
$81.63$201.69
Bollinger Bands
$125.28$136.08$146.88
Width: 15.9% – Below Lower
Implied Move ±4.0%
$120.31$128.87
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.70 | SL: $115.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.7%
MSFT (Y, F, Z, S) $469.68 9.0M ▼ -1.57% (-7.50) ▼ -2.85% (-13.79) ▼ -1.85% (-8.85) ▲ +20.72% (+80.61) ▼ -2.88% (-13.94) ▲ +13.41% (+55.54) ▲ +101.02%
$20,102
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.11$480.75$492.38
Width: 4.8% – Inside
Implied Move ±1.8%
$462.49$476.87
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $455.92 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +32.4%
⏸️ FOUR (Y, F, Z, S) $64.54 1.2M ▼ -1.64% (-1.08) ▼ -1.59% (-1.04) ▼ -6.12% (-4.21) ▼ -18.97% (-15.12) ▲ +2.50% (+1.57) ▼ -36.93% (-37.79) ▲ +3.16%
$10,316
Day
$63.01$65.24
52W
$61.23$127.50
Bollinger Bands
$62.86$64.95$67.04
Width: 6.4% – Inside
Implied Move ±4.9%
$61.87$67.22
MACD: Bullish
Short: 21.0% (7.4d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $59.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.6%
LABU (Y, F, Z, S) $162.59 396.8K ▼ -1.65% (-2.72) ▼ -7.52% (-13.22) ▼ -0.84% (-1.38) ▲ +186.92% (+105.92) ▲ +2.00% (+3.20) ▲ +90.20% (+77.10) ▲ +0.57%
$10,057
Day
$157.76$163.68
52W
$32.22$186.24
Bollinger Bands
$148.69$163.92$179.16
Width: 18.6% – Inside
Implied Move ±9.5%
$149.41$175.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.63 | SL: $141.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $105.56 5.6M ▼ -1.65% (-1.77) ▲ +9.72% (+9.35) ▲ +20.38% (+17.87) ▲ +337.83% (+81.45) ▲ +26.11% (+21.85) ▲ +195.52% (+69.84) ▲ +427.80%
$52,780
Day
$104.51$107.95
52W
$18.31$141.10
Bollinger Bands
$73.20$90.47$107.73
Width: 38.2% – Inside
Implied Move ±7.7%
$98.63$112.49
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $93.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.5%
⏸️ INSM (Y, F, Z, S) $164.93 1.7M ▼ -1.66% (-2.79) ▼ -6.29% (-11.07) ▼ -16.28% (-32.08) ▲ +136.09% (+95.07) ▼ -5.23% (-9.11) ▲ +139.27% (+96.00) ▲ +747.97%
$84,797
Day
$163.61$168.51
52W
$60.40$212.75
Bollinger Bands
$157.97$177.60$197.23
Width: 22.1% – Inside
Implied Move ±4.8%
$158.13$171.73
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.12 | SL: $152.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.8%
BRKU (Y, F, Z, S) $23.97 149.6K ▼ -1.68% (-0.41) ▼ -0.75% (-0.18) ▼ -2.86% (-0.71) ▼ -20.80% (-6.30) ▼ -3.57% (-0.89) ▲ +7.54% (+1.68) ▼ -1.42%
$9,858
Day
$23.88$24.24
52W
$21.43$31.80
Bollinger Bands
$23.93$24.61$25.30
Width: 5.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $85.42 586.0K ▼ -1.70% (-1.48) ▼ -0.36% (-0.31) ▲ +1.78% (+1.49) ▲ +25.65% (+17.44) ▲ +4.19% (+3.43) ▲ +0.29% (+0.25) ▲ +31.17%
$13,117
Day
$85.37$87.60
52W
$57.54$94.63
Bollinger Bands
$80.52$84.24$87.96
Width: 8.8% – Inside
Implied Move ±2.6%
$83.51$87.33
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $81.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
⏸️ VRSK (Y, F, Z, S) $220.99 160.5K ▼ -1.70% (-3.83) ▲ +0.63% (+1.38) ▲ +1.98% (+4.30) ▼ -22.97% (-65.92) ▼ -1.21% (-2.70) ▼ -19.23% (-52.62) ▲ +22.43%
$12,243
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$215.98$220.93$225.88
Width: 4.5% – Inside
Implied Move ±3.4%
$214.57$227.41
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $213.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
⏸️ MS (Y, F, Z, S) $183.36 2.3M ▼ -1.72% (-3.21) ▼ -0.77% (-1.43) ▲ +2.77% (+4.95) ▲ +61.66% (+69.94) ▲ +3.28% (+5.83) ▲ +52.02% (+62.75) ▲ +121.39%
$22,139
Day
$182.18$187.02
52W
$92.37$188.82
Bollinger Bands
$172.54$181.01$189.49
Width: 9.4% – Inside
Implied Move ±4.0%
$177.09$189.63
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $177.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.1%
🟠 EDC (Y, F, Z, S) $63.20 39.7K ▼ -1.73% (-1.11) ▲ +3.76% (+2.29) ▲ +23.28% (+11.94) ▲ +120.26% (+34.51) ▲ +15.84% (+8.64) ▲ +144.06% (+37.30) ▲ +84.54%
$18,454
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.18$56.16$66.14
Width: 35.5% – Inside
Implied Move ±8.8%
$58.47$67.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.62 | SL: $59.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $604.82 1.2M ▼ -1.73% (-10.64) ▼ -2.00% (-12.34) ▲ +5.76% (+32.96) ▲ +43.93% (+184.60) ▲ +4.38% (+25.36) ▲ +9.26% (+51.25) ▲ +4.52%
$10,452
Day
$604.49$620.22
52W
$384.82$628.08
Bollinger Bands
$550.03$589.48$628.92
Width: 13.4% – Inside
Implied Move ±2.8%
$590.52$619.11
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.33 | SL: $580.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
⏸️ ACN (Y, F, Z, S) $276.05 1.2M ▼ -1.75% (-4.91) ▲ +0.76% (+2.07) ▲ +1.65% (+4.49) ▼ -5.39% (-15.74) ▲ +2.89% (+7.75) ▼ -19.81% (-68.18) ▲ +2.02%
$10,202
Day
$273.00$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.41$283.01
Width: 7.8% – Inside
Implied Move ±2.2%
$270.98$281.12
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $262.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
ADP (Y, F, Z, S) $258.20 442.1K ▼ -1.75% (-4.60) ▼ -1.17% (-3.06) ▼ -2.97% (-7.90) ▼ -10.58% (-30.53) ▲ +0.38% (+0.97) ▼ -9.05% (-25.71) ▲ +12.43%
$11,243
Day
$257.96$263.22
52W
$245.59$324.50
Bollinger Bands
$253.47$260.34$267.21
Width: 5.3% – Inside
Implied Move ±1.8%
$254.34$262.06
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $249.73 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.1%
🟠 DXCM (Y, F, Z, S) $69.73 4.7M ▼ -1.76% (-1.25) ▼ -0.53% (-0.37) ▲ +4.14% (+2.77) ▼ -2.04% (-1.45) ▲ +5.06% (+3.36) ▼ -12.66% (-10.11) ▼ -35.71%
$6,429
Day
$68.46$70.84
52W
$54.11$93.25
Bollinger Bands
$64.45$67.54$70.62
Width: 9.1% – Inside
Implied Move ±4.2%
$67.24$72.22
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 45.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.12 | SL: $65.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.9%
XLF (Y, F, Z, S) $54.31 40.6M ▼ -1.77% (-0.98) ▼ -2.34% (-1.30) ▼ -0.82% (-0.45) ▲ +13.90% (+6.63) ▼ -0.84% (-0.46) ▲ +15.54% (+7.30) ▲ +57.79%
$15,779
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$53.99$55.22$56.45
Width: 4.4% – Inside
Implied Move ±1.4%
$53.65$54.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $38.87 1.3M ▼ -1.87% (-0.74) ▲ +1.94% (+0.74) ▲ +15.09% (+5.10) ▲ +47.03% (+12.43) ▲ +11.22% (+3.92) ▼ -0.29% (-0.11) ▲ +175.49%
$27,549
Day
$38.43$39.98
52W
$20.14$47.61
Bollinger Bands
$30.92$35.77$40.62
Width: 27.1% – Inside
Implied Move ±4.5%
$37.37$40.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $35.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $166.06 4.3M ▼ -1.90% (-3.21) ▼ -7.84% (-14.13) ▼ -6.86% (-12.23) ▲ +14.39% (+20.89) ▼ -2.92% (-4.99) ▲ +8.05% (+12.37) ▲ +47.84%
$14,784
Day
$165.92$168.35
52W
$118.79$204.90
Bollinger Bands
$167.04$175.04$183.03
Width: 9.1% – Below Lower
Implied Move ±2.9%
$162.04$170.08
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $157.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.9%
ISRG (Y, F, Z, S) $561.48 451.9K ▼ -1.97% (-11.27) ▼ -5.20% (-30.79) ▲ +3.53% (+19.16) ▲ +9.24% (+47.47) ▼ -0.86% (-4.88) ▲ +4.03% (+21.73) ▲ +116.87%
$21,687
Day
$556.04$571.96
52W
$425.00$616.00
Bollinger Bands
$549.87$572.54$595.21
Width: 7.9% – Inside
Implied Move ±4.8%
$538.38$584.58
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $539.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
T (Y, F, Z, S) $23.27 17.2M ▼ -1.99% (-0.47) ▼ -1.79% (-0.42) ▼ -4.23% (-1.03) ▼ -11.84% (-3.13) ▼ -5.23% (-1.28) ▲ +12.65% (+2.61) ▲ +40.54%
$14,054
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.39$24.06$24.74
Width: 5.6% – Below Lower
Implied Move ±2.3%
$22.82$23.72
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.4%
VZ (Y, F, Z, S) $39.04 16.1M ▼ -2.02% (-0.80) ▼ -1.04% (-0.41) ▼ -2.88% (-1.16) ▼ -3.16% (-1.28) ▼ -2.50% (-1.00) ▲ +9.41% (+3.36) ▲ +14.31%
$11,431
Day
$38.90$39.92
52W
$10.42$44.33
Bollinger Bands
$39.04$39.70$40.35
Width: 3.3% – Below Lower
Implied Move ±1.6%
$38.51$39.56
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.9%
⏸️ MU (Y, F, Z, S) $338.83 12.5M ▼ -2.04% (-7.04) ▼ -0.21% (-0.72) ▲ +40.57% (+97.79) ▲ +332.15% (+260.42) ▲ +18.72% (+53.42) ▲ +257.61% (+244.08) ▲ +503.83%
$60,383
Day
$337.37$351.23
52W
$61.42$351.23
Bollinger Bands
$215.37$293.66$371.95
Width: 53.3% – Inside
Implied Move ±4.5%
$325.78$351.88
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.32 | SL: $308.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.4%
META (Y, F, Z, S) $628.68 8.4M ▼ -2.07% (-13.28) ▼ -3.08% (-20.01) ▼ -2.33% (-15.02) ▲ +14.62% (+80.19) ▼ -4.76% (-31.41) ▲ +3.67% (+22.27) ▲ +362.17%
$46,217
Day
$624.10$640.35
52W
$478.72$795.06
Bollinger Bands
$636.07$655.38$674.69
Width: 5.9% – Below Lower
Implied Move ±2.3%
$616.50$640.87
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.43 | SL: $603.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.9%
⏸️ BIIB (Y, F, Z, S) $181.65 365.9K ▼ -2.14% (-3.98) ▼ -2.81% (-5.26) ▲ +4.34% (+7.55) ▲ +52.49% (+62.53) ▲ +3.22% (+5.66) ▲ +20.95% (+31.47) ▼ -36.94%
$6,306
Day
$181.19$186.32
52W
$110.04$190.20
Bollinger Bands
$167.39$177.95$188.52
Width: 11.9% – Inside
Implied Move ±2.4%
$177.93$185.37
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $173.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
TRI (Y, F, Z, S) $126.13 219.2K ▼ -2.16% (-2.78) ▼ -1.38% (-1.77) ▼ -3.50% (-4.57) ▼ -30.09% (-54.28) ▼ -4.37% (-5.76) ▼ -17.47% (-26.69) ▲ +11.63%
$11,163
Day
$125.97$128.80
52W
$125.97$216.72
Bollinger Bands
$126.33$130.86$135.40
Width: 6.9% – Below Lower
Implied Move ±64.1%
$57.37$194.89
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.47 | SL: $121.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.3%
BYND (Y, F, Z, S) $0.96 24.6M ▼ -2.20% (-0.02) ▼ -7.56% (-0.08) ▼ -11.80% (-0.13) ▼ -60.92% (-1.50) ▲ +17.24% (+0.14) ▼ -73.52% (-2.67) ▼ -93.96%
$604
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±11.4%
$0.87$1.05
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +67.5%
⏸️ CAVA (Y, F, Z, S) $69.14 1.2M ▼ -2.20% (-1.56) ▲ +1.83% (+1.24) ▲ +30.09% (+15.99) ▼ -25.78% (-24.02) ▲ +17.81% (+10.45) ▼ -37.72% (-41.89) ▲ +57.94%
$15,794
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.16$61.32$73.47
Width: 39.6% – Inside
Implied Move ±4.0%
$66.81$71.48
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $64.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.7%
CRWV (Y, F, Z, S) $87.93 18.4M ▼ -2.22% (-2.00) ▲ +13.93% (+10.75) ▲ +11.89% (+9.35) ▲ +109.27% (+45.91) ▲ +22.80% (+16.32) ▲ +119.84% (+47.93) ▲ +119.84%
$21,984
Day
$87.15$91.50
52W
$33.51$187.00
Bollinger Bands
$64.43$77.21$90.00
Width: 33.1% – Inside
Implied Move ±7.6%
$82.24$93.63
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 94.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $76.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.1%
ORCX (Y, F, Z, S) $18.51 7.2M ▼ -2.27% (-0.43) ▲ +9.98% (+1.68) ▲ +11.51% (+1.91) ▲ +52.47% (+6.37) ▲ +7.43% (+1.28) ▼ -9.97% (-2.05) ▼ -9.97%
$9,003
Day
$18.31$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.05$19.23
Width: 25.7% – Inside
Implied Move ±8.9%
$17.11$19.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.86 26.5M ▼ -2.35% (-0.16) ▲ +12.01% (+0.74) ▲ +4.50% (+0.30) ▲ +782.24% (+6.08) ▲ +17.58% (+1.03) ▲ +396.74% (+5.48) ▲ +312.95%
$41,295
Day
$6.75$7.02
52W
$0.51$10.87
Bollinger Bands
$5.55$6.37$7.19
Width: 25.8% – Inside
Implied Move ±7.3%
$6.43$7.28
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.4%
ROP (Y, F, Z, S) $421.89 260.3K ▼ -2.43% (-10.50) ▼ -3.59% (-15.71) ▼ -5.18% (-23.06) ▼ -23.17% (-127.22) ▼ -5.03% (-22.33) ▼ -16.40% (-82.77) ▼ -4.74%
$9,526
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$425.21$441.73$458.25
Width: 7.5% – Below Lower
Implied Move ±0.4%
$420.35$423.43
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $408.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +32.8%
NOW (Y, F, Z, S) $139.00 5.1M ▼ -2.55% (-3.64) ▼ -7.89% (-11.90) ▼ -19.66% (-34.01) ▼ -25.86% (-48.48) ▼ -9.26% (-14.19) ▼ -31.58% (-64.15) ▲ +67.51%
$16,751
Day
$138.61$144.70
52W
$135.73$239.62
Bollinger Bands
$140.47$150.92$161.37
Width: 13.8% – Below Lower
Implied Move ±2.8%
$135.73$142.27
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.86 | SL: $131.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +58.3%
⏸️ AMP (Y, F, Z, S) $496.86 241.1K ▼ -2.61% (-13.30) ▼ -0.24% (-1.18) ▲ +0.65% (+3.23) ▲ +7.14% (+33.13) ▲ +1.33% (+6.52) ▼ -2.78% (-14.18) ▲ +55.62%
$15,562
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.29$497.52$512.74
Width: 6.1% – Inside
Implied Move ±1.2%
$491.83$501.89
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $477.24 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.4%
⏸️ SNPS (Y, F, Z, S) $519.18 767.7K ▼ -2.67% (-14.24) ▼ -0.10% (-0.52) ▲ +14.62% (+66.23) ▲ +16.94% (+75.21) ▲ +10.53% (+49.46) ▲ +6.51% (+31.75) ▲ +55.92%
$15,592
Day
$516.76$527.51
52W
$365.74$651.73
Bollinger Bands
$435.66$486.05$536.45
Width: 20.7% – Inside
Implied Move ±2.8%
$506.82$531.54
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.07 | SL: $493.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.7%
WDAY (Y, F, Z, S) $202.29 693.6K ▼ -2.70% (-5.62) ▼ -4.19% (-8.85) ▼ -9.89% (-22.20) ▼ -15.65% (-37.53) ▼ -5.82% (-12.49) ▼ -17.77% (-43.71) ▲ +21.02%
$12,102
Day
$202.10$208.62
52W
$202.10$283.68
Bollinger Bands
$203.18$213.44$223.69
Width: 9.6% – Below Lower
Implied Move ±2.4%
$198.18$206.40
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.07 | SL: $192.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.3%
INTU (Y, F, Z, S) $617.36 597.5K ▼ -2.85% (-18.08) ▼ -5.01% (-32.59) ▼ -7.81% (-52.34) ▲ +0.36% (+2.22) ▼ -6.63% (-43.84) ▲ +1.36% (+8.27) ▲ +60.12%
$16,012
Day
$615.68$637.26
52W
$529.06$810.72
Bollinger Bands
$621.55$656.28$691.00
Width: 10.6% – Below Lower
Implied Move ±0.8%
$613.21$621.51
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.89 | SL: $587.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +28.5%
PILL (Y, F, Z, S) $11.59 72.9K ▼ -2.85% (-0.34) ▼ -8.60% (-1.09) ▼ -6.52% (-0.81) ▲ +118.46% (+6.28) ▼ -5.77% (-0.71) ▲ +60.93% (+4.39) ▲ +19.39%
$11,939
Day
$11.29$12.02
52W
$3.59$13.33
Bollinger Bands
$11.23$12.29$13.34
Width: 17.2% – Inside
Implied Move ±6.0%
$10.99$12.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $269.70 489.6K ▼ -2.95% (-8.19) ▼ -8.20% (-24.09) ▼ -9.39% (-27.94) ▼ -0.65% (-1.77) ▼ -8.89% (-26.31) ▼ -5.31% (-15.12) ▲ +34.45%
$13,445
Day
$269.52$279.28
52W
$232.67$329.09
Bollinger Bands
$272.73$291.84$310.96
Width: 13.1% – Below Lower
Implied Move ±3.0%
$262.89$276.51
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.44 | SL: $256.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.0%
UNHG (Y, F, Z, S) $17.20 1.1M ▼ -2.96% (-0.52) ▼ -3.94% (-0.70) ▼ -4.78% (-0.86) ▲ +24.72% (+3.41) ▲ +2.47% (+0.41) ▲ +24.72% (+3.41) ▲ +24.72%
$12,472
Day
$17.20$17.74
52W
$9.10$22.82
Bollinger Bands
$15.81$17.26$18.72
Width: 16.9% – Inside
Implied Move ±5.8%
$16.36$18.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.39 34.8K ▼ -2.98% (-0.14) ▲ +2.69% (+0.11) ▼ -4.04% (-0.18) ▼ -2.33% (-0.11) ▲ +6.16% (+0.26) ▼ -37.57% (-2.64) ▼ -26.26%
$7,374
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.64
Width: 11.3% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 55.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $30.51 3.7K ▼ -3.04% (-0.95) ▼ -1.80% (-0.56) ▼ -0.22% (-0.07) ▲ +2.09% (+0.63) ▲ +4.59% (+1.34) ▲ +2.09% (+0.63) ▲ +2.09%
$10,209
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.77
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $200.31 800.5K ▼ -3.08% (-6.36) ▼ -2.93% (-6.05) ▼ -3.04% (-6.29) ▼ -46.85% (-176.56) ▼ -4.04% (-8.44) ▼ -40.71% (-137.53) ▼ -48.44%
$5,156
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$202.77$207.99$213.21
Width: 5.0% – Below Lower
Implied Move ±3.6%
$194.23$206.39
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.58 | SL: $189.16 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +51.7%
PAYX (Y, F, Z, S) $109.21 766.2K ▼ -3.09% (-3.48) ▼ -2.17% (-2.42) ▼ -5.40% (-6.24) ▼ -22.38% (-31.49) ▼ -2.65% (-2.97) ▼ -19.85% (-27.05) ▼ -0.59%
$9,941
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.75$113.10$117.45
Width: 7.7% – Inside
Implied Move ±2.3%
$107.06$111.36
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $104.95 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.8%
MSFU (Y, F, Z, S) $38.93 555.9K ▼ -3.23% (-1.30) ▼ -5.85% (-2.42) ▼ -4.56% (-1.86) ▲ +31.70% (+9.37) ▼ -6.08% (-2.52) ▲ +9.12% (+3.25) ▲ +107.63%
$20,763
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.93$40.99$43.06
Width: 10.1% – Inside
Implied Move ±38.1%
$26.31$51.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $66.94 3.0M ▼ -3.35% (-2.32) ▼ -4.06% (-2.83) ▼ -5.20% (-3.67) ▲ +24.49% (+13.17) ▲ +13.36% (+7.89) ▲ +106.99% (+34.60) ▲ +66.31%
$16,631
Day
$66.08$70.39
52W
$31.36$104.32
Bollinger Bands
$58.83$65.19$71.54
Width: 19.5% – Inside
Implied Move ±5.5%
$63.81$70.07
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.3%
🟠 MELI (Y, F, Z, S) $2076.03 479.4K ▼ -3.44% (-73.87) ▼ -4.00% (-86.58) ▲ +2.98% (+60.14) ▼ -5.99% (-132.37) ▲ +3.07% (+61.77) ▲ +19.31% (+336.03) ▲ +91.71%
$19,171
Day
$2030.91$2120.60
52W
$1723.90$2645.22
Bollinger Bands
$1864.51$2043.88$2223.26
Width: 17.6% – Inside
Implied Move ±1.9%
$2043.03$2109.03
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $63.58 | SL: $1948.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.1%
JPM (Y, F, Z, S) $313.27 9.9M ▼ -3.46% (-11.22) ▼ -4.20% (-13.72) ▼ -1.20% (-3.82) ▲ +30.64% (+73.47) ▼ -2.34% (-7.50) ▲ +30.91% (+73.97) ▲ +135.19%
$23,519
Day
$313.11$326.86
52W
$199.32$335.87
Bollinger Bands
$309.43$322.69$335.96
Width: 8.2% – Inside
Implied Move ±2.3%
$307.15$319.39
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $300.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
TMUS (Y, F, Z, S) $190.54 2.3M ▼ -3.53% (-6.96) ▼ -3.42% (-6.74) ▼ -2.36% (-4.62) ▼ -18.54% (-43.37) ▼ -6.15% (-12.49) ▼ -9.34% (-19.64) ▲ +31.77%
$13,177
Day
$190.03$197.01
52W
$190.03$273.15
Bollinger Bands
$192.81$198.84$204.87
Width: 6.1% – Below Lower
Implied Move ±2.2%
$186.97$194.12
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.70 | SL: $183.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
ARM (Y, F, Z, S) $107.02 3.5M ▼ -3.71% (-4.12) ▼ -7.49% (-8.66) ▼ -18.24% (-23.87) ▼ -4.51% (-5.06) ▼ -2.09% (-2.29) ▼ -21.92% (-30.05) ▲ +68.30%
$16,830
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.64$113.52$121.41
Width: 13.9% – Inside
Implied Move ±4.1%
$103.26$110.78
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $99.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.8%
⏸️ MUU (Y, F, Z, S) $138.30 803.1K ▼ -3.98% (-5.74) ▼ -0.55% (-0.76) ▲ +87.99% (+64.73) ▲ +1313.80% (+128.52) ▲ +37.28% (+37.56) ▲ +665.60% (+120.24) ▲ +446.16%
$54,616
Day
$137.40$148.49
52W
$6.42$148.49
Bollinger Bands
$55.20$107.66$160.13
Width: 97.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.56 | SL: $115.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $328.87 11.9M ▼ -4.18% (-14.33) ▼ -7.59% (-27.01) ▼ -5.45% (-18.96) ▼ -2.03% (-6.82) ▼ -6.23% (-21.84) ▲ +7.91% (+24.11) ▲ +50.81%
$15,081
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.74$349.70$362.66
Width: 7.4% – Below Lower
Implied Move ±2.5%
$321.77$335.97
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $315.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.3%
FBL (Y, F, Z, S) $29.36 893.2K ▼ -4.22% (-1.30) ▼ -6.36% (-2.00) ▼ -5.65% (-1.76) ▲ +13.81% (+3.56) ▼ -9.67% (-3.14) ▼ -15.16% (-5.25) ▲ +602.61%
$70,261
Day
$28.96$30.50
52W
$19.75$50.70
Bollinger Bands
$30.12$32.10$34.08
Width: 12.3% – Below Lower
Implied Move ±4.6%
$28.22$30.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $26.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $541.32 4.7M ▼ -4.41% (-24.97) ▼ -6.52% (-37.74) ▼ -5.21% (-29.76) ▲ +1.70% (+9.05) ▼ -5.04% (-28.71) ▲ +7.83% (+39.30) ▲ +46.69%
$14,669
Day
$533.70$558.95
52W
$462.92$600.08
Bollinger Bands
$552.79$570.85$588.90
Width: 6.3% – Below Lower
Implied Move ±1.4%
$534.92$547.71
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $519.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
ADBE (Y, F, Z, S) $312.97 2.7M ▼ -4.48% (-14.68) ▼ -7.43% (-25.13) ▼ -12.19% (-43.46) ▼ -15.10% (-55.65) ▼ -10.58% (-37.02) ▼ -23.39% (-95.53) ▼ -9.12%
$9,088
Day
$312.60$323.00
52W
$311.59$465.70
Bollinger Bands
$320.23$344.52$368.80
Width: 14.1% – Below Lower
Implied Move ±2.6%
$306.11$319.83
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.43 | SL: $296.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +33.9%
BNKU (Y, F, Z, S) $35.37 21.3K ▼ -4.67% (-1.73) ▼ -4.23% (-1.56) ▲ +5.23% (+1.76) ▲ +160.52% (+21.79) ▲ +4.36% (+1.48) ▲ +52.41% (+12.16) ▲ +52.41%
$15,241
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.79$35.51$39.23
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $32.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.97 25.4M ▼ -4.68% (-0.20) ▲ +27.81% (+0.87) ▲ +13.70% (+0.48) ▼ -75.42% (-12.20) ▲ +46.68% (+1.26) ▼ -75.42% (-12.20) ▼ -75.42%
$2,458
Day
$3.91$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.14
Width: 59.3% – Inside
Implied Move ±13.8%
$3.51$4.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $3.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $139.01 1.3M ▼ -5.07% (-7.43) ▼ -13.59% (-21.86) ▼ -14.21% (-23.03) ▼ -39.52% (-90.82) ▼ -14.27% (-23.13) ▼ -41.16% (-97.23) ▼ -6.07%
$9,393
Day
$138.22$148.00
52W
$138.22$326.00
Bollinger Bands
$143.37$157.81$172.24
Width: 18.3% – Below Lower
Implied Move ±1.9%
$136.80$141.22
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.86 | SL: $127.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +72.0%
SNOW (Y, F, Z, S) $208.96 3.9M ▼ -5.14% (-11.32) ▼ -10.51% (-24.54) ▼ -4.11% (-8.96) ▲ +31.46% (+50.00) ▼ -4.74% (-10.40) ▲ +28.65% (+46.54) ▲ +48.34%
$14,834
Day
$207.80$220.49
52W
$120.10$280.67
Bollinger Bands
$210.43$221.96$233.50
Width: 10.4% – Below Lower
Implied Move ±3.6%
$202.48$215.45
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $194.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.4%
FAS (Y, F, Z, S) $163.03 1.0M ▼ -5.36% (-9.23) ▼ -7.12% (-12.50) ▼ -3.59% (-6.07) ▲ +31.61% (+39.15) ▼ -3.15% (-5.30) ▲ +23.72% (+31.26) ▲ +113.50%
$21,350
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.63$172.63$183.62
Width: 12.7% – Inside
Implied Move ±15.2%
$142.02$184.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $150.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $244.83 5.7M ▼ -5.62% (-14.57) ▼ -8.00% (-21.29) ▼ -6.48% (-16.98) ▼ -7.38% (-19.50) ▼ -7.58% (-20.08) ▼ -22.77% (-72.17) ▲ +65.74%
$16,574
Day
$244.40$260.91
52W
$221.60$364.71
Bollinger Bands
$248.97$260.21$271.45
Width: 8.6% – Below Lower
Implied Move ±3.1%
$238.38$251.28
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.15 | SL: $232.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +34.5%
SMCI (Y, F, Z, S) $28.42 41.0M ▼ -5.65% (-1.70) ▼ -5.31% (-1.59) ▼ -12.10% (-3.91) ▼ -23.75% (-8.85) ▼ -2.91% (-0.85) ▼ -8.57% (-2.66) ▲ +252.66%
$35,266
Day
$27.80$29.57
52W
$25.71$66.44
Bollinger Bands
$28.71$30.28$31.84
Width: 10.3% – Below Lower
Implied Move ±5.1%
$27.19$29.65
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.9%
PDD (Y, F, Z, S) $111.55 17.5M ▼ -6.05% (-7.18) ▼ -7.79% (-9.42) ▼ -0.37% (-0.41) ▲ +8.21% (+8.46) ▼ -1.62% (-1.84) ▲ +16.22% (+15.57) ▲ +15.00%
$11,500
Day
$111.36$114.44
52W
$87.11$139.41
Bollinger Bands
$103.99$114.22$124.45
Width: 17.9% – Inside
Implied Move ±3.0%
$108.66$114.44
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.75 | SL: $104.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.3%
AMC (Y, F, Z, S) $1.62 28.7M ▼ -6.36% (-0.11) ▲ +6.58% (+0.10) ▼ -23.58% (-0.50) ▼ -40.44% (-1.10) ▲ +3.85% (+0.06) ▼ -53.85% (-1.89) ▼ -96.80%
$320
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±10.5%
$1.48$1.76
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +85.8%
ARMG (Y, F, Z, S) $5.41 702.8K ▼ -7.36% (-0.43) ▼ -14.80% (-0.94) ▼ -34.71% (-2.88) ▼ -28.72% (-2.18) ▼ -5.09% (-0.29) ▼ -63.74% (-9.51) ▼ -63.74%
$3,626
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.24$6.15$7.06
Width: 29.5% – Inside
Implied Move ±14.4%
$4.75$6.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.63 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

AMDL (Y, F, Z, S) $16.38

▲ +12.81% (+1.86)
5D: ▲ +10.15% (+1.51)
1M: ▲ +7.41% (+1.13)
6M: ▲ +296.61% (+12.25)
YTD: ▲ +5.34% (+0.83)
1Y: ▲ +128.77% (+9.22)
Volume: 29.3M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.4%
BB: Inside (24.5%)
MACD: -0.426 | -0.500 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.38
Current
Stop Loss: $14.22
-13.2%
Target: $20.70
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$15.81$16.67
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±8.1%
$15.25$17.51

INTC (Y, F, Z, S) $47.77

▲ +8.42% (+3.71)
5D: ▲ +12.06% (+5.14)
1M: ▲ +26.34% (+9.96)
6M: ▲ +132.91% (+27.26)
YTD: ▲ +29.46% (+10.87)
1Y: ▲ +148.80% (+28.57)
Volume: 106.9M
52W: $17.67 - $47.77
Market Cap: 227.82B
Volatility: 59.6%
BB: Above Upper (35.9%)
MACD: +1.819 | +0.798 (Bullish)
MA: 50d: $38.50 | 200d: $28.19
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 796.02
EPS: 0.06
1y Target Est: $39.03
Upside %: -18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.77
Current
Stop Loss: $43.42
-9.1%
Target: $56.46
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
🚀 BREAKOUT: 22%
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$47.77
52W
$17.67$47.77
Bollinger Bands
$31.99$38.99$45.99
Width: 35.9% – Above Upper
Implied Move ±6.3%
$45.19$50.34

LAYS (Y, F, Z, S) $46.70

▲ +6.80% (+2.97)
5D: ▲ +3.36% (+1.52)
1M: ▲ +9.65% (+4.11)
6M: ▲ +235.08% (+32.76)
YTD: ▲ +2.01% (+0.92)
1Y: ▲ +187.26% (+30.44)
Volume: 580
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.4%)
MACD: -0.479 | -0.565 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.70
Current
Stop Loss: $42.40
-9.2%
Target: $55.31
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside

AMD (Y, F, Z, S) $221.15

▲ +6.48% (+13.46)
5D: ▲ +5.30% (+11.13)
1M: ▲ +4.92% (+10.37)
6M: ▲ +129.43% (+124.76)
YTD: ▲ +3.26% (+6.99)
1Y: ▲ +88.50% (+103.83)
Volume: 43.4M
52W: $76.48 - $267.08
Market Cap: 360.04B
Volatility: 53.9%
BB: Inside (12.7%)
MACD: -1.799 | -2.142 (Bullish)
MA: 50d: $222.17 | 200d: $166.82
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.79
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $205.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.15
Current
Stop Loss: $205.87
-6.9%
Target: $251.72
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$216.97$223.11
52W
$76.48$267.08
Bollinger Bands
$198.52$211.99$225.47
Width: 12.7% – Inside
Implied Move ±4.0%
$213.54$228.76

RDDT (Y, F, Z, S) $259.12

▲ +6.19% (+15.10)
5D: ▲ +1.42% (+3.62)
1M: ▲ +15.28% (+34.34)
6M: ▲ +113.78% (+137.91)
YTD: ▲ +12.73% (+29.25)
1Y: ▲ +57.38% (+94.47)
Volume: 2.2M
52W: $79.75 - $282.95
Market Cap: 49.10B
Volatility: 62.6%
BB: Inside (20.1%)
MACD: +8.830 | +7.759 (Bullish)
MA: 50d: $219.42 | 200d: $178.80
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 119.41
EPS: 2.17
1y Target Est: $250.07
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $235.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $259.12
Current
Stop Loss: $235.94
-8.9%
Target: $305.48
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.10$259.49
52W
$79.75$282.95
Bollinger Bands
$213.18$236.99$260.80
Width: 20.1% – Inside
Implied Move ±5.3%
$247.38$270.86

CONL (Y, F, Z, S) $17.70

▲ +5.92% (+0.99)
5D: ▲ +3.09% (+0.53)
1M: ▼ -15.11% (-3.15)
6M: ▼ -4.01% (-0.74)
YTD: ▲ +20.82% (+3.05)
1Y: ▼ -49.97% (-17.68)
Volume: 6.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.2%
BB: Inside (24.2%)
MACD: -1.249 | -1.693 (Bullish)
MA: 50d: $21.07 | 200d: $30.20
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $15.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.70
Current
Stop Loss: $15.04
-15.0%
Target: $23.01
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$16.93$18.08
52W
$9.21$72.35
Bollinger Bands
$14.87$16.91$18.96
Width: 24.2% – Inside
Implied Move ±8.8%
$16.38$19.02

TREE (Y, F, Z, S) $62.08

▲ +5.54% (+3.26)
5D: ▲ +16.58% (+8.83)
1M: ▲ +14.84% (+8.02)
6M: ▲ +19.13% (+9.97)
YTD: ▲ +16.93% (+8.99)
1Y: ▲ +68.83% (+25.31)
Volume: 107.6K
52W: $33.50 - $77.35
Market Cap: 848.68M
Volatility: 58.6%
BB: Above Upper (24.8%)
MACD: +1.302 | +0.265 (Bullish)
MA: 50d: $54.42 | 200d: $51.69
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.57
EPS: 1.06
1y Target Est: $81.33
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $56.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.08
Current
Stop Loss: $56.12
-9.6%
Target: $74.00
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$56.81$62.08
52W
$33.50$77.35
Bollinger Bands
$47.55$54.27$60.99
Width: 24.8% – Above Upper
Implied Move ±6.6%
$58.58$65.58

GGLL (Y, F, Z, S) $113.64

▲ +4.72% (+5.13)
5D: ▲ +11.02% (+11.28)
1M: ▲ +19.23% (+18.33)
6M: ▲ +294.33% (+84.82)
YTD: ▲ +17.30% (+16.76)
1Y: ▲ +158.54% (+69.68)
Volume: 965.6K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.5%
BB: Above Upper (24.7%)
MACD: +4.111 | +2.894 (Bullish)
MA: 50d: $94.04 | 200d: $55.23
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.90
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $105.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.64
Current
Stop Loss: $105.30
-7.3%
Target: $130.30
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$110.13$114.17
52W
$22.56$114.17
Bollinger Bands
$86.34$98.52$110.70
Width: 24.7% – Above Upper
Implied Move ±6.1%
$107.77$119.50

SOXL (Y, F, Z, S) $56.94

▲ +4.19% (+2.29)
5D: ▲ +8.89% (+4.65)
1M: ▲ +36.51% (+15.23)
6M: ▲ +364.90% (+44.69)
YTD: ▲ +35.47% (+14.91)
1Y: ▲ +105.80% (+29.27)
Volume: 42.3M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.3%
BB: Inside (51.1%)
MACD: +3.301 | +2.155 (Bullish)
MA: 50d: $43.63 | 200d: $29.48
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.52
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.94
Current
Stop Loss: $50.94
-10.5%
Target: $68.93
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.63
52W
$7.21$57.63
Bollinger Bands
$34.27$46.04$57.82
Width: 51.1% – Inside
Implied Move ±7.2%
$53.43$60.45

BE (Y, F, Z, S) $142.57

▲ +4.17% (+5.70)
5D: ▲ +32.01% (+34.57)
1M: ▲ +50.11% (+47.59)
6M: ▲ +641.02% (+123.33)
YTD: ▲ +64.08% (+55.68)
1Y: ▲ +519.07% (+119.54)
Volume: 6.7M
52W: $15.15 - $147.86
Market Cap: 33.72B
Volatility: 119.6%
BB: Above Upper (76.6%)
MACD: +8.150 | +1.905 (Bullish)
MA: 50d: $108.02 | 200d: $59.43
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1782.14
EPS: 0.08
1y Target Est: $114.36
Upside %: -19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.57 | Stop Loss: $125.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $142.57
Current
Stop Loss: $125.43
-12.0%
Target: $176.86
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.51$143.80
52W
$15.15$147.86
Bollinger Bands
$61.71$100.02$138.34
Width: 76.6% – Above Upper
Implied Move ±10.0%
$130.50$154.64

CRDO (Y, F, Z, S) $162.47

▲ +4.10% (+6.40)
5D: ▲ +15.23% (+21.47)
1M: ▲ +12.90% (+18.56)
6M: ▲ +277.49% (+119.43)
YTD: ▲ +12.91% (+18.58)
1Y: ▲ +135.33% (+93.43)
Volume: 1.6M
52W: $29.09 - $213.80
Market Cap: 29.35B
Volatility: 83.7%
BB: Above Upper (19.3%)
MACD: -0.987 | -3.202 (Bullish)
MA: 50d: $155.24 | 200d: $112.70
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 141.28
EPS: 1.15
1y Target Est: $211.60
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.34 | Stop Loss: $143.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.47
Current
Stop Loss: $143.79
-11.5%
Target: $199.82
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$162.98
52W
$29.09$213.80
Bollinger Bands
$130.96$144.97$158.98
Width: 19.3% – Above Upper
Implied Move ±7.0%
$152.82$172.12

KSS (Y, F, Z, S) $20.50

▲ +3.85% (+0.76)
5D: ▼ -0.73% (-0.15)
1M: ▼ -11.90% (-2.77)
6M: ▲ +201.52% (+13.70)
YTD: ▲ +0.44% (+0.09)
1Y: ▲ +63.79% (+7.98)
Volume: 1.2M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.6%
BB: Inside (17.6%)
MACD: -0.098 | +0.174 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.85
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.1%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.50
Current
Stop Loss: $18.41
-10.2%
Target: $24.67
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.59$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.2%
$19.43$21.57

AEO (Y, F, Z, S) $26.82

▲ +3.68% (+0.95)
5D: ▼ -0.84% (-0.23)
1M: ▲ +5.82% (+1.48)
6M: ▲ +149.15% (+16.06)
YTD: ▲ +2.17% (+0.57)
1Y: ▲ +79.68% (+11.89)
Volume: 2.1M
52W: $9.04 - $28.33
Market Cap: 4.55B
Volatility: 51.3%
BB: Inside (8.2%)
MACD: +1.112 | +1.446 (Bearish)
MA: 50d: $22.51 | 200d: $15.04
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.74
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.7%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.82
Current
Stop Loss: $24.39
-9.1%
Target: $31.69
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$25.80$27.08
52W
$9.04$28.33
Bollinger Bands
$25.76$26.86$27.96
Width: 8.2% – Inside
Implied Move ±6.1%
$25.43$28.21

MSTR (Y, F, Z, S) $167.54

▲ +3.28% (+5.31)
5D: ▲ +3.53% (+5.71)
1M: ▼ -5.05% (-8.91)
6M: ▼ -54.63% (-201.71)
YTD: ▲ +10.26% (+15.59)
1Y: ▼ -48.98% (-160.86)
Volume: 14.9M
52W: $149.75 - $457.22
Market Cap: 48.48B
Volatility: 63.6%
BB: Inside (11.0%)
MACD: -7.086 | -10.223 (Bullish)
MA: 50d: $185.87 | 200d: $314.68
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 6.87
EPS: 24.37
1y Target Est: $489.62
Upside %: +192.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $149.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $167.54
Current
Stop Loss: $149.66
-10.7%
Target: $203.31
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$162.80$169.20
52W
$149.75$457.22
Bollinger Bands
$151.78$160.57$169.37
Width: 11.0% – Inside
Implied Move ±5.5%
$159.77$175.32

BA (Y, F, Z, S) $247.21

▲ +3.09% (+7.40)
5D: ▲ +8.37% (+19.09)
1M: ▲ +20.96% (+42.83)
6M: ▲ +35.61% (+64.91)
YTD: ▲ +13.86% (+30.09)
1Y: ▲ +44.93% (+76.64)
Volume: 6.2M
52W: $128.88 - $247.40
Market Cap: 193.59B
Volatility: 35.7%
BB: Above Upper (20.6%)
MACD: +9.473 | +7.319 (Bullish)
MA: 50d: $205.28 | 200d: $207.55
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 108.31
EPS: -13.69
1y Target Est: $251.36
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $236.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.21
Current
Stop Loss: $236.67
-4.3%
Target: $268.28
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.50$221.24$243.99
Width: 20.6% – Above Upper
Implied Move ±1.0%
$245.13$249.29

AVL (Y, F, Z, S) $46.76

▲ +3.06% (+1.39)
5D: ▲ +7.87% (+3.41)
1M: ▼ -2.95% (-1.42)
6M: ▲ +188.20% (+30.54)
YTD: ▲ +6.06% (+2.67)
1Y: ▲ +74.36% (+19.94)
Volume: 273.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (17.5%)
MACD: -1.531 | -1.918 (Bullish)
MA: 50d: $48.87 | 200d: $36.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 62.28
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $41.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.76
Current
Stop Loss: $41.58
-11.1%
Target: $57.12
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.74$43.55$47.37
Width: 17.5% – Inside
Implied Move ±15.7%
$40.51$53.01

COIN (Y, F, Z, S) $250.13

▲ +2.94% (+7.15)
5D: ▲ +1.71% (+4.20)
1M: ▼ -6.48% (-17.33)
6M: ▲ +21.85% (+44.86)
YTD: ▲ +10.61% (+23.99)
1Y: ▼ -0.43% (-1.07)
Volume: 3.3M
52W: $142.58 - $444.65
Market Cap: 67.45B
Volatility: 60.6%
BB: Inside (12.3%)
MACD: -6.100 | -8.710 (Bullish)
MA: 50d: $265.44 | 200d: $287.90
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.62
EPS: 11.57
1y Target Est: $349.88
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $230.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $250.13
Current
Stop Loss: $230.64
-7.8%
Target: $289.11
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$227.99$242.86$257.74
Width: 12.3% – Inside
Implied Move ±4.5%
$240.52$259.74

LB (Y, F, Z, S) $53.44

▲ +2.81% (+1.46)
5D: ▲ +20.90% (+9.24)
1M: ▼ -3.21% (-1.77)
6M: ▼ -27.59% (-20.37)
YTD: ▲ +9.08% (+4.45)
1Y: ▼ -23.47% (-16.39)
Volume: 145.6K
52W: $43.75 - $87.17
Market Cap: 4.25B
Volatility: 75.1%
BB: Inside (22.3%)
MACD: -1.877 | -2.513 (Bullish)
MA: 50d: $57.59 | 200d: $61.06
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 60.73
EPS: 0.88
1y Target Est: $74.25
Upside %: +38.9%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $48.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.44
Current
Stop Loss: $48.30
-9.6%
Target: $63.71
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$52.01$53.53
52W
$43.75$87.17
Bollinger Bands
$44.91$50.55$56.19
Width: 22.3% – Inside
Implied Move ±9.3%
$49.23$57.65

BULZ (Y, F, Z, S) $287.54

▲ +2.63% (+7.38)
5D: ▲ +6.12% (+16.58)
1M: ▲ +12.68% (+32.36)
6M: ▲ +188.87% (+188.00)
YTD: ▲ +10.78% (+27.99)
1Y: ▲ +92.80% (+138.40)
Volume: 148.1K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.7%
BB: Inside (20.4%)
MACD: +3.293 | +0.943 (Bullish)
MA: 50d: $267.18 | 200d: $201.93
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.79
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $263.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $287.54
Current
Stop Loss: $263.64
-8.3%
Target: $335.33
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.25$264.24$291.23
Width: 20.4% – Inside

GOOGL (Y, F, Z, S) $339.79

▲ +2.39% (+7.93)
5D: ▲ +5.53% (+17.81)
1M: ▲ +9.86% (+30.50)
6M: ▲ +112.15% (+179.62)
YTD: ▲ +8.56% (+26.79)
1Y: ▲ +78.59% (+149.53)
Volume: 14.5M
52W: $140.14 - $340.48
Market Cap: 4.12T
Volatility: 29.6%
BB: Above Upper (12.8%)
MACD: +7.354 | +5.555 (Bullish)
MA: 50d: $306.22 | 200d: $223.46
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.58
EPS: 10.12
1y Target Est: $339.15
Upside %: -0.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $326.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $339.79
Current
Stop Loss: $326.62
-3.9%
Target: $366.12
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.26$340.48
52W
$140.14$340.48
Bollinger Bands
$295.09$315.35$335.60
Width: 12.8% – Above Upper
Implied Move ±2.4%
$332.83$346.75

TPL (Y, F, Z, S) $317.43

▲ +2.37% (+7.36)
5D: ▲ +12.81% (+36.04)
1M: ▲ +13.55% (+37.89)
6M: ▼ -29.12% (-130.44)
YTD: ▲ +10.52% (+30.21)
1Y: ▼ -26.33% (-113.44)
Volume: 98.1K
52W: $269.23 - $485.16
Market Cap: 21.88B
Volatility: 46.4%
BB: Above Upper (14.5%)
MACD: +2.500 | -0.524 (Bullish)
MA: 50d: $302.19 | 200d: $340.67
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: 7.0% (12.6d)
P/E: 45.94
EPS: 6.91
1y Target Est: $280.83
Upside %: -11.5%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $292.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $317.43
Current
Stop Loss: $292.48
-7.9%
Target: $367.35
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$313.60$325.55
52W
$269.23$485.16
Bollinger Bands
$274.44$295.85$317.26
Width: 14.5% – Above Upper
Implied Move ±6.1%
$301.08$333.79

STX (Y, F, Z, S) $328.99

▲ +2.34% (+7.51)
5D: ▲ +6.72% (+20.73)
1M: ▲ +14.68% (+42.10)
6M: ▲ +304.88% (+247.73)
YTD: ▲ +19.46% (+53.60)
1Y: ▲ +277.12% (+241.75)
Volume: 1.3M
52W: $62.49 - $332.00
Market Cap: 71.68B
Volatility: 78.8%
BB: Above Upper (22.8%)
MACD: +11.078 | +8.227 (Bullish)
MA: 50d: $279.06 | 200d: $182.03
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 42.29
EPS: 7.78
1y Target Est: $303.82
Upside %: -7.7%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.44 | Stop Loss: $294.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $328.99
Current
Stop Loss: $294.12
-10.6%
Target: $398.73
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$259.77$293.17$326.56
Width: 22.8% – Above Upper
Implied Move ±5.8%
$312.63$345.35

AXON (Y, F, Z, S) $646.12

▲ +2.28% (+14.39)
5D: ▲ +4.06% (+25.21)
1M: ▲ +14.50% (+81.84)
6M: ▲ +7.25% (+43.66)
YTD: ▲ +13.77% (+78.19)
1Y: ▲ +13.62% (+77.44)
Volume: 217.6K
52W: $469.24 - $885.92
Market Cap: 51.33B
Volatility: 42.1%
BB: Inside (19.7%)
MACD: +14.938 | +7.287 (Bullish)
MA: 50d: $579.23 | 200d: $682.25
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 204.47
EPS: 3.16
1y Target Est: $815.00
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.04 | Stop Loss: $604.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $646.12
Current
Stop Loss: $604.04
-6.5%
Target: $730.27
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$648.74
52W
$469.24$885.92
Bollinger Bands
$532.92$591.29$649.66
Width: 19.7% – Inside
Implied Move ±5.7%
$615.09$677.15

GOOG (Y, F, Z, S) $340.30

▲ +2.27% (+7.57)
5D: ▲ +5.54% (+17.87)
1M: ▲ +9.59% (+29.78)
6M: ▲ +110.09% (+178.32)
YTD: ▲ +8.44% (+26.50)
1Y: ▲ +77.66% (+148.75)
Volume: 9.9M
52W: $142.27 - $341.17
Market Cap: 4.11T
Volatility: 29.0%
BB: Above Upper (12.5%)
MACD: +7.280 | +5.536 (Bullish)
MA: 50d: $306.92 | 200d: $224.45
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.66
EPS: 10.11
1y Target Est: $331.82
Upside %: -2.5%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $327.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.30
Current
Stop Loss: $327.31
-3.8%
Target: $366.27
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.91$341.17
52W
$142.27$341.17
Bollinger Bands
$296.50$316.28$336.07
Width: 12.5% – Above Upper
Implied Move ±2.4%
$333.44$347.15

USD (Y, F, Z, S) $56.99

▲ +2.23% (+1.24)
5D: ▲ +1.85% (+1.03)
1M: ▲ +14.85% (+7.37)
6M: ▲ +195.69% (+37.71)
YTD: ▲ +8.52% (+4.48)
1Y: ▲ +78.53% (+25.07)
Volume: 384.5K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.0%
BB: Inside (23.6%)
MACD: +0.908 | +0.538 (Bullish)
MA: 50d: $53.46 | 200d: $40.93
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.02
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $52.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.99
Current
Stop Loss: $52.43
-8.0%
Target: $66.09
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.67$52.90$59.13
Width: 23.6% – Inside
Implied Move ±7.1%
$53.53$60.44

DFEN (Y, F, Z, S) $86.46

▲ +2.17% (+1.83)
5D: ▲ +15.89% (+11.86)
1M: ▲ +44.09% (+26.46)
6M: ▲ +217.51% (+59.23)
YTD: ▲ +35.34% (+22.58)
1Y: ▲ +242.57% (+61.22)
Volume: 363.9K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.5%
BB: Inside (49.4%)
MACD: +6.149 | +4.375 (Bullish)
MA: 50d: $62.35 | 200d: $50.15
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.78
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.46
Current
Stop Loss: $78.36
-9.4%
Target: $102.64
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.00$87.77
52W
$15.97$87.77
Bollinger Bands
$52.45$69.63$86.82
Width: 49.4% – Inside
Implied Move ±3.0%
$84.27$88.64

APP (Y, F, Z, S) $672.71

▲ +2.13% (+14.05)
5D: ▲ +6.29% (+39.79)
1M: ▲ +0.30% (+2.04)
6M: ▲ +136.05% (+387.73)
YTD: ▼ -0.17% (-1.11)
1Y: ▲ +113.10% (+357.03)
Volume: 1.8M
52W: $200.50 - $745.61
Market Cap: 227.54B
Volatility: 55.4%
BB: Inside (23.1%)
MACD: -1.670 | +3.694 (Bearish)
MA: 50d: $638.64 | 200d: $477.87
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 79.14
EPS: 8.50
1y Target Est: $742.21
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $606.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $672.71
Current
Stop Loss: $606.81
-9.8%
Target: $804.49
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.65$674.62$752.60
Width: 23.1% – Inside
Implied Move ±9.8%
$616.61$728.80

PANW (Y, F, Z, S) $192.54

▲ +1.94% (+3.66)
5D: ▼ -0.70% (-1.35)
1M: ▲ +0.45% (+0.85)
6M: ▲ +6.06% (+11.01)
YTD: ▲ +4.53% (+8.35)
1Y: ▲ +14.73% (+24.72)
Volume: 2.1M
52W: $144.15 - $223.61
Market Cap: 134.20B
Volatility: 28.8%
BB: Inside (7.2%)
MACD: -0.998 | -2.187 (Bullish)
MA: 50d: $194.74 | 200d: $192.61
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 121.10
EPS: 1.59
1y Target Est: $227.49
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $183.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.54
Current
Stop Loss: $183.71
-4.6%
Target: $210.22
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$189.06$193.20
52W
$144.15$223.61
Bollinger Bands
$180.40$187.14$193.89
Width: 7.2% – Inside
Implied Move ±2.6%
$188.29$196.80

PWR (Y, F, Z, S) $440.61

▲ +1.84% (+7.95)
5D: ▲ +0.85% (+3.72)
1M: ▲ +0.60% (+2.62)
6M: ▲ +51.73% (+150.22)
YTD: ▲ +4.42% (+18.67)
1Y: ▲ +40.38% (+126.74)
Volume: 305.5K
52W: $226.91 - $473.87
Market Cap: 65.70B
Volatility: 37.1%
BB: Inside (7.6%)
MACD: -2.826 | -3.438 (Bullish)
MA: 50d: $441.18 | 200d: $384.16
P/C Vol Ratio: 2.69
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.28
EPS: 6.75
1y Target Est: $477.25
Upside %: +8.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $416.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $440.61
Current
Stop Loss: $416.65
-5.4%
Target: $488.54
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$433.52$443.25
52W
$226.91$473.87
Bollinger Bands
$414.28$430.56$446.84
Width: 7.6% – Inside
Implied Move ±3.6%
$427.02$454.21

XOP (Y, F, Z, S) $129.85

▲ +1.81% (+2.31)
5D: ▲ +4.75% (+5.89)
1M: ▼ -0.71% (-0.93)
6M: ▲ +15.45% (+17.38)
YTD: ▲ +2.84% (+3.58)
1Y: ▼ -6.14% (-8.49)
Volume: 3.6M
52W: $97.08 - $142.87
Market Cap: 9.15B
Volatility: 24.6%
BB: Inside (5.5%)
MACD: -0.419 | -0.808 (Bullish)
MA: 50d: $129.11 | 200d: $124.81
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.16
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $124.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.85
Current
Stop Loss: $124.02
-4.5%
Target: $141.49
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$128.57$131.00
52W
$97.08$142.87
Bollinger Bands
$123.06$126.54$130.02
Width: 5.5% – Inside
Implied Move ±2.8%
$126.72$132.97

VRT (Y, F, Z, S) $173.10

▲ +1.80% (+3.07)
5D: ▲ +0.91% (+1.56)
1M: ▲ +7.33% (+11.82)
6M: ▲ +101.12% (+87.03)
YTD: ▲ +6.84% (+11.09)
1Y: ▲ +39.78% (+49.26)
Volume: 2.0M
52W: $53.55 - $202.37
Market Cap: 66.18B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.378 | -1.089 (Bullish)
MA: 50d: $172.19 | 200d: $135.87
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.32
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.3%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $158.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.10
Current
Stop Loss: $158.72
-8.3%
Target: $201.84
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.96$165.45$178.93
Width: 16.3% – Inside
Implied Move ±4.8%
$165.97$180.22

WDC (Y, F, Z, S) $215.91

▲ +1.78% (+3.77)
5D: ▲ +8.02% (+16.03)
1M: ▲ +22.44% (+39.57)
6M: ▲ +429.79% (+175.16)
YTD: ▲ +25.33% (+43.64)
1Y: ▲ +362.34% (+169.21)
Volume: 2.2M
52W: $28.72 - $221.23
Market Cap: 74.01B
Volatility: 78.4%
BB: Inside (33.0%)
MACD: +11.454 | +9.150 (Bullish)
MA: 50d: $171.27 | 200d: $97.78
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.37
EPS: 7.11
1y Target Est: $191.88
Upside %: -11.1%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $189.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $215.91
Current
Stop Loss: $189.81
-12.1%
Target: $268.10
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$208.80$216.92
52W
$28.72$221.23
Bollinger Bands
$155.44$186.21$216.97
Width: 33.0% – Inside
Implied Move ±6.0%
$204.83$226.99

AVGO (Y, F, Z, S) $358.42

▲ +1.76% (+6.21)
5D: ▲ +4.34% (+14.92)
1M: ▼ -0.23% (-0.82)
6M: ▲ +87.34% (+167.10)
YTD: ▲ +3.56% (+12.32)
1Y: ▲ +60.53% (+135.15)
Volume: 7.3M
52W: $137.28 - $413.82
Market Cap: 1.70T
Volatility: 48.3%
BB: Inside (9.4%)
MACD: -3.809 | -5.169 (Bullish)
MA: 50d: $358.97 | 200d: $294.52
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 75.46
EPS: 4.75
1y Target Est: $457.73
Upside %: +27.7%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $337.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $358.42
Current
Stop Loss: $337.54
-5.8%
Target: $400.19
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$327.75$343.95$360.16
Width: 9.4% – Inside
Implied Move ±3.5%
$347.76$369.08

XOM (Y, F, Z, S) $126.21

▲ +1.76% (+2.18)
5D: ▲ +6.52% (+7.72)
1M: ▲ +6.22% (+7.39)
6M: ▲ +19.38% (+20.49)
YTD: ▲ +4.88% (+5.87)
1Y: ▲ +19.72% (+20.79)
Volume: 7.7M
52W: $95.18 - $126.99
Market Cap: 538.06B
Volatility: 21.2%
BB: Inside (10.5%)
MACD: +1.937 | +1.486 (Bullish)
MA: 50d: $118.06 | 200d: $110.54
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.1% (2.4d)
P/E: 18.34
EPS: 6.88
1y Target Est: $131.46
Upside %: +4.2%
Div: $4.12 (3.32%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $121.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.21
Current
Stop Loss: $121.21
-4.0%
Target: $136.20
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$124.81$126.99
52W
$95.18$126.99
Bollinger Bands
$113.96$120.31$126.65
Width: 10.5% – Inside
Implied Move ±2.0%
$124.10$128.32

GEV (Y, F, Z, S) $651.00

▲ +1.76% (+11.23)
5D: ▼ -1.71% (-11.32)
1M: ▼ -3.01% (-20.22)
6M: ▲ +76.20% (+281.53)
YTD: ▼ -0.32% (-2.09)
1Y: ▲ +77.89% (+285.05)
Volume: 1.1M
52W: $251.66 - $730.46
Market Cap: 177.22B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.005 | +10.695 (Bearish)
MA: 50d: $619.59 | 200d: $546.52
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.03
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.2%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $610.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $651.00
Current
Stop Loss: $610.12
-6.3%
Target: $732.77
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.47$657.73$698.99
Width: 12.5% – Inside
Implied Move ±3.5%
$631.41$670.59

JNJ (Y, F, Z, S) $213.29

▲ +1.70% (+3.57)
5D: ▲ +2.79% (+5.79)
1M: ▲ +0.81% (+1.71)
6M: ▲ +40.37% (+61.34)
YTD: ▲ +3.06% (+6.34)
1Y: ▲ +52.15% (+73.11)
Volume: 4.0M
52W: $137.89 - $215.19
Market Cap: 513.87B
Volatility: 17.2%
BB: Above Upper (5.0%)
MACD: +1.509 | +1.512 (Bearish)
MA: 50d: $202.21 | 200d: $173.94
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.59
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.6%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $206.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $213.29
Current
Stop Loss: $206.75
-3.1%
Target: $226.35
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$213.49
52W
$137.89$215.19
Bollinger Bands
$202.57$207.77$212.98
Width: 5.0% – Above Upper
Implied Move ±1.8%
$210.08$216.49

CVX (Y, F, Z, S) $165.05

▲ +1.67% (+2.71)
5D: ▲ +6.35% (+9.85)
1M: ▲ +10.04% (+15.06)
6M: ▲ +21.92% (+29.67)
YTD: ▲ +8.29% (+12.64)
1Y: ▲ +11.17% (+16.58)
Volume: 5.2M
52W: $127.59 - $165.91
Market Cap: 332.55B
Volatility: 23.2%
BB: Inside (15.0%)
MACD: +3.091 | +1.776 (Bullish)
MA: 50d: $152.54 | 200d: $147.66
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.21
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.1%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.54 | Stop Loss: $157.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.05
Current
Stop Loss: $157.98
-4.3%
Target: $179.19
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$165.91
52W
$127.59$165.91
Bollinger Bands
$142.35$153.91$165.48
Width: 15.0% – Inside
Implied Move ±2.0%
$162.23$167.87

WMT (Y, F, Z, S) $119.93

▲ +1.67% (+1.96)
5D: ▲ +6.40% (+7.21)
1M: ▲ +2.77% (+3.24)
6M: ▲ +26.81% (+25.36)
YTD: ▲ +7.65% (+8.52)
1Y: ▲ +32.29% (+29.27)
Volume: 11.8M
52W: $79.27 - $119.95
Market Cap: 956.22B
Volatility: 22.5%
BB: Above Upper (8.3%)
MACD: +1.577 | +1.183 (Bullish)
MA: 50d: $109.74 | 200d: $100.88
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.08
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.1%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $115.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.93
Current
Stop Loss: $115.83
-3.4%
Target: $128.14
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.54$119.95
52W
$79.27$119.95
Bollinger Bands
$109.17$113.89$118.61
Width: 8.3% – Above Upper
Implied Move ±2.2%
$117.72$122.15

FANG (Y, F, Z, S) $149.91

▲ +1.59% (+2.35)
5D: ▲ +6.74% (+9.46)
1M: ▼ -4.32% (-6.77)
6M: ▲ +11.08% (+14.95)
YTD: ▼ -0.28% (-0.42)
1Y: ▼ -13.20% (-22.80)
Volume: 596.0K
52W: $111.64 - $175.92
Market Cap: 43.40B
Volatility: 29.6%
BB: Inside (8.4%)
MACD: -0.894 | -0.798 (Bearish)
MA: 50d: $149.01 | 200d: $141.78
P/C Vol Ratio: 10.14
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.53
EPS: 14.24
1y Target Est: $178.80
Upside %: +19.3%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $140.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $149.91
Current
Stop Loss: $140.96
-6.0%
Target: $167.81
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$149.11$153.10
52W
$111.64$175.92
Bollinger Bands
$142.20$148.46$154.71
Width: 8.4% – Inside
Implied Move ±41.0%
$97.64$202.18

MNST (Y, F, Z, S) $78.67

▲ +1.50% (+1.17)
5D: ▲ +3.30% (+2.51)
1M: ▲ +6.35% (+4.69)
6M: ▲ +34.49% (+20.17)
YTD: ▲ +2.60% (+2.00)
1Y: ▲ +57.36% (+28.67)
Volume: 1.5M
52W: $45.70 - $78.67
Market Cap: 76.86B
Volatility: 21.5%
BB: Inside (5.9%)
MACD: +1.005 | +1.027 (Bearish)
MA: 50d: $73.79 | 200d: $65.50
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.70
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $76.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.67
Current
Stop Loss: $76.40
-2.9%
Target: $83.19
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.31$78.67
52W
$45.70$78.67
Bollinger Bands
$74.34$76.59$78.84
Width: 5.9% – Inside
Implied Move ±2.3%
$77.13$80.20

NVDL (Y, F, Z, S) $87.46

▲ +1.48% (+1.28)
5D: ▼ -3.29% (-2.97)
1M: ▲ +11.69% (+9.15)
6M: ▲ +151.67% (+52.71)
YTD: ▼ -0.63% (-0.56)
1Y: ▲ +35.55% (+22.94)
Volume: 3.8M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.267 | +0.254 (Bullish)
MA: 50d: $88.61 | 200d: $74.23
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $78.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.46
Current
Stop Loss: $78.72
-10.0%
Target: $104.93
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.55$86.27$95.99
Width: 22.5% – Inside
Implied Move ±5.1%
$83.66$91.25

XLE (Y, F, Z, S) $47.03

▲ +1.48% (+0.69)
5D: ▲ +4.20% (+1.90)
1M: ▲ +4.21% (+1.90)
6M: ▲ +16.23% (+6.57)
YTD: ▲ +5.18% (+2.32)
1Y: ▲ +7.69% (+3.36)
Volume: 24.5M
52W: $36.32 - $47.39
Market Cap: 8.77B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: +0.529 | +0.321 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.61
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.03
Current
Stop Loss: $45.37
-3.5%
Target: $50.33
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.9% – Inside
Implied Move ±1.8%
$46.30$47.75

KLAC (Y, F, Z, S) $1449.13

▲ +1.47% (+20.96)
5D: ▲ +6.58% (+89.44)
1M: ▲ +21.38% (+255.21)
6M: ▲ +110.20% (+759.74)
YTD: ▲ +19.26% (+234.05)
1Y: ▲ +111.51% (+764.00)
Volume: 243.4K
52W: $547.89 - $1469.86
Market Cap: 190.83B
Volatility: 40.2%
BB: Inside (24.2%)
MACD: +56.092 | +40.943 (Bullish)
MA: 50d: $1227.28 | 200d: $966.42
P/C Vol Ratio: 2.16
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.50
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.5%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1361.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1449.13
Current
Stop Loss: $1361.44
-6.1%
Target: $1624.50
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1137.53$1294.11$1450.69
Width: 24.2% – Inside
Implied Move ±3.6%
$1404.91$1493.35

SPRX (Y, F, Z, S) $42.22

▲ +1.47% (+0.61)
5D: ▲ +4.64% (+1.87)
1M: ▲ +9.41% (+3.63)
6M: ▲ +96.28% (+20.71)
YTD: ▲ +9.67% (+3.72)
1Y: ▲ +60.65% (+15.94)
Volume: 57.3K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.7%)
MACD: +0.565 | +0.281 (Bullish)
MA: 50d: $39.42 | 200d: $32.93
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.36
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.22
Current
Stop Loss: $39.99
-5.3%
Target: $46.67
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.86$39.34$42.82
Width: 17.7% – Inside
Implied Move ±0.1%
$42.18$42.26

NVDU (Y, F, Z, S) $117.04

▲ +1.43% (+1.64)
5D: ▼ -3.24% (-3.93)
1M: ▲ +11.56% (+12.12)
6M: ▲ +152.25% (+70.64)
YTD: ▼ -0.57% (-0.68)
1Y: ▲ +36.41% (+31.24)
Volume: 153.3K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.336 | +0.306 (Bullish)
MA: 50d: $118.68 | 200d: $99.48
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.09
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.82 | Stop Loss: $105.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.04
Current
Stop Loss: $105.40
-10.0%
Target: $140.34
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.39$115.43$128.47
Width: 22.6% – Inside
Implied Move ±12.2%
$104.89$129.20

ADI (Y, F, Z, S) $298.02

▲ +1.42% (+4.16)
5D: ▲ +1.75% (+5.13)
1M: ▲ +6.69% (+18.70)
6M: ▲ +55.70% (+106.61)
YTD: ▲ +9.89% (+26.82)
1Y: ▲ +42.26% (+88.52)
Volume: 732.1K
52W: $156.76 - $303.20
Market Cap: 145.93B
Volatility: 29.9%
BB: Inside (14.3%)
MACD: +8.802 | +7.634 (Bullish)
MA: 50d: $262.59 | 200d: $234.17
P/C Vol Ratio: 12.75
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.50
EPS: 4.55
1y Target Est: $288.53
Upside %: -3.2%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $285.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $298.02
Current
Stop Loss: $285.40
-4.2%
Target: $323.26
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$295.59$302.48
52W
$156.76$303.20
Bollinger Bands
$261.61$281.83$302.05
Width: 14.3% – Inside
Implied Move ±3.0%
$290.47$305.57

MCHP (Y, F, Z, S) $74.41

▲ +1.39% (+1.02)
5D: ▲ +0.64% (+0.47)
1M: ▲ +10.76% (+7.23)
6M: ▲ +62.06% (+28.50)
YTD: ▲ +16.78% (+10.69)
1Y: ▲ +37.29% (+20.21)
Volume: 1.6M
52W: $33.33 - $76.06
Market Cap: 40.21B
Volatility: 49.6%
BB: Inside (25.6%)
MACD: +3.282 | +2.620 (Bullish)
MA: 50d: $61.81 | 200d: $61.10
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.16
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.6%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.41
Current
Stop Loss: $69.82
-6.2%
Target: $83.60
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.61$75.14
52W
$33.33$76.06
Bollinger Bands
$59.24$67.92$76.60
Width: 25.6% – Inside
Implied Move ±4.6%
$71.53$77.29

NAIL (Y, F, Z, S) $69.25

▲ +1.35% (+0.92)
5D: ▲ +38.67% (+19.31)
1M: ▲ +15.75% (+9.42)
6M: ▲ +33.86% (+17.52)
YTD: ▲ +39.56% (+19.63)
1Y: ▼ -13.46% (-10.77)
Volume: 892.4K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (43.1%)
MACD: +1.686 | -0.449 (Bullish)
MA: 50d: $56.26 | 200d: $61.05
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.93
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $61.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.25
Current
Stop Loss: $61.37
-11.4%
Target: $85.01
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.09
52W
$39.62$103.95
Bollinger Bands
$43.57$55.54$67.51
Width: 43.1% – Above Upper
Implied Move ±7.2%
$65.04$73.46

TRFK (Y, F, Z, S) $65.95

▲ +1.27% (+0.83)
5D: ▲ +1.38% (+0.90)
1M: ▲ +2.26% (+1.46)
6M: ▲ +44.47% (+20.30)
YTD: ▲ +2.95% (+1.89)
1Y: ▲ +31.86% (+15.94)
Volume: 60.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.3%)
MACD: -0.328 | -0.559 (Bullish)
MA: 50d: $66.39 | 200d: $60.12
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.22
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.95
Current
Stop Loss: $63.82
-3.2%
Target: $70.21
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.33$64.35$66.37
Width: 6.3% – Inside
Implied Move ±22.3%
$53.45$78.45

CAT (Y, F, Z, S) $637.71

▲ +1.26% (+7.94)
5D: ▲ +6.91% (+41.19)
1M: ▲ +6.66% (+39.82)
6M: ▲ +109.04% (+332.65)
YTD: ▲ +11.32% (+64.84)
1Y: ▲ +78.58% (+280.60)
Volume: 836.5K
52W: $264.29 - $644.59
Market Cap: 298.75B
Volatility: 38.2%
BB: Above Upper (14.6%)
MACD: +13.116 | +9.122 (Bullish)
MA: 50d: $581.71 | 200d: $444.34
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.77
EPS: 19.46
1y Target Est: $606.39
Upside %: -4.9%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $609.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $637.71
Current
Stop Loss: $609.47
-4.4%
Target: $694.18
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.14$593.52$636.91
Width: 14.6% – Above Upper
Implied Move ±2.7%
$622.86$652.56

MDB (Y, F, Z, S) $423.39

▲ +1.24% (+5.20)
5D: ▼ -3.91% (-17.21)
1M: ▲ +1.05% (+4.39)
6M: ▲ +142.62% (+248.88)
YTD: ▲ +0.88% (+3.70)
1Y: ▲ +76.27% (+183.20)
Volume: 392.2K
52W: $140.78 - $444.72
Market Cap: 34.46B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.060 | +11.677 (Bearish)
MA: 50d: $389.46 | 200d: $274.56
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 76.27
EPS: -0.84
1y Target Est: $448.75
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $394.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $423.39
Current
Stop Loss: $394.05
-6.9%
Target: $482.06
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$401.50$423.90$446.31
Width: 10.6% – Inside
Implied Move ±5.5%
$403.70$443.08

NKE (Y, F, Z, S) $66.32

▲ +1.04% (+0.68)
5D: ▲ +4.91% (+3.10)
1M: ▼ -1.70% (-1.15)
6M: ▲ +17.85% (+10.05)
YTD: ▲ +4.10% (+2.61)
1Y: ▼ -5.82% (-4.10)
Volume: 6.5M
52W: $51.34 - $80.55
Market Cap: 98.19B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.448 | -0.085 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 4.4% (2.0d)
P/E: 38.79
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.1%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.32
Current
Stop Loss: $62.37
-6.0%
Target: $74.23
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.4%
$64.42$68.23

CSCO (Y, F, Z, S) $74.76

▲ +1.02% (+0.75)
5D: ▲ +0.06% (+0.04)
1M: ▼ -3.39% (-2.62)
6M: ▲ +33.84% (+18.90)
YTD: ▼ -2.42% (-1.86)
1Y: ▲ +30.33% (+17.40)
Volume: 4.6M
52W: $51.21 - $80.39
Market Cap: 295.40B
Volatility: 21.4%
BB: Inside (7.5%)
MACD: -0.530 | -0.120 (Bearish)
MA: 50d: $75.86 | 200d: $67.48
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.87
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.3%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $72.87 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.76
Current
Stop Loss: $72.87
-2.5%
Target: $78.55
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.39$76.25$79.10
Width: 7.5% – Inside
Implied Move ±1.7%
$73.69$75.84

BKR (Y, F, Z, S) $48.42

▲ +0.99% (+0.47)
5D: ▼ -0.85% (-0.42)
1M: ▲ +3.34% (+1.56)
6M: ▲ +35.93% (+12.80)
YTD: ▲ +6.34% (+2.88)
1Y: ▲ +10.33% (+4.53)
Volume: 3.0M
52W: $33.06 - $51.12
Market Cap: 47.78B
Volatility: 30.7%
BB: Inside (16.4%)
MACD: +0.442 | +0.097 (Bullish)
MA: 50d: $47.78 | 200d: $43.11
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.70
EPS: 2.90
1y Target Est: $53.19
Upside %: +9.8%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.42
Current
Stop Loss: $45.87
-5.3%
Target: $53.54
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$48.39$49.18
52W
$33.06$51.12
Bollinger Bands
$42.95$46.78$50.62
Width: 16.4% – Inside
Implied Move ±2.8%
$47.28$49.57

FER (Y, F, Z, S) $67.82

▲ +0.97% (+0.65)
5D: ▲ +0.68% (+0.46)
1M: ▲ +1.60% (+1.07)
6M: ▲ +41.63% (+19.94)
YTD: ▲ +4.97% (+3.21)
1Y: ▲ +69.91% (+27.90)
Volume: 479.9K
52W: $39.39 - $68.09
Market Cap: 48.89B
Volatility: 19.8%
BB: Inside (6.9%)
MACD: +0.575 | +0.452 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.29
EPS: 5.52
1y Target Est: $70.57
Upside %: +4.1%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.82
Current
Stop Loss: $65.67
-3.2%
Target: $72.11
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.91
52W
$39.39$68.09
Bollinger Bands
$63.93$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.6%
$65.19$70.45

TARK (Y, F, Z, S) $55.90

▲ +0.94% (+0.52)
5D: ▲ +4.00% (+2.15)
1M: ▲ +5.36% (+2.84)
6M: ▲ +127.29% (+31.31)
YTD: ▲ +15.14% (+7.35)
1Y: ▲ +64.67% (+21.95)
Volume: 13.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (15.8%)
MACD: +0.260 | -0.274 (Bullish)
MA: 50d: $52.94 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $52.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.90
Current
Stop Loss: $52.02
-6.9%
Target: $63.65
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.26$52.39$56.52
Width: 15.8% – Inside
Implied Move ±3.9%
$54.07$57.73

RTX (Y, F, Z, S) $195.63

▲ +0.92% (+1.78)
5D: ▲ +5.33% (+9.90)
1M: ▲ +9.50% (+16.97)
6M: ▲ +58.87% (+72.49)
YTD: ▲ +6.67% (+12.23)
1Y: ▲ +69.25% (+80.04)
Volume: 2.0M
52W: $110.77 - $197.55
Market Cap: 262.30B
Volatility: 25.4%
BB: Above Upper (9.9%)
MACD: +4.246 | +3.612 (Bullish)
MA: 50d: $178.51 | 200d: $154.56
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 40.17
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.4%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $187.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $195.63
Current
Stop Loss: $187.52
-4.1%
Target: $211.86
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$194.82$197.55
52W
$110.77$197.55
Bollinger Bands
$176.34$185.56$194.77
Width: 9.9% – Above Upper
Implied Move ±2.3%
$191.84$199.42

FNGO (Y, F, Z, S) $117.76

▲ +0.88% (+1.03)
5D: ▲ +0.00% (+0.00)
1M: ▼ -3.62% (-4.43)
6M: ▲ +56.04% (+42.29)
YTD: ▲ +1.06% (+1.23)
1Y: ▲ +32.83% (+29.11)
Volume: 3.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.071 | -2.393 (Bullish)
MA: 50d: $123.76 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.93
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $112.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.76
Current
Stop Loss: $112.67
-4.3%
Target: $127.94
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.37$117.10$121.82
Width: 8.1% – Inside

SMH (Y, F, Z, S) $394.08

▲ +0.88% (+3.42)
5D: ▲ +2.35% (+9.07)
1M: ▲ +11.63% (+41.06)
6M: ▲ +87.66% (+184.09)
YTD: ▲ +9.43% (+33.95)
1Y: ▲ +61.59% (+150.20)
Volume: 1.6M
52W: $169.58 - $396.10
Market Cap: 4.60B
Volatility: 30.3%
BB: Inside (17.4%)
MACD: +9.743 | +7.255 (Bullish)
MA: 50d: $358.10 | 200d: $295.57
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.91
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.16 | Stop Loss: $379.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $394.08
Current
Stop Loss: $379.77
-3.6%
Target: $422.72
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$335.98$367.96$399.93
Width: 17.4% – Inside
Implied Move ±2.5%
$385.58$402.59

UBER (Y, F, Z, S) $85.31

▲ +0.76% (+0.64)
5D: ▼ -1.02% (-0.88)
1M: ▲ +0.23% (+0.20)
6M: ▲ +8.91% (+6.98)
YTD: ▲ +4.41% (+3.60)
1Y: ▲ +29.85% (+19.61)
Volume: 6.1M
52W: $60.63 - $101.99
Market Cap: 177.91B
Volatility: 34.8%
BB: Inside (11.9%)
MACD: -0.256 | -1.006 (Bullish)
MA: 50d: $86.91 | 200d: $88.38
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.97
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $81.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.31
Current
Stop Loss: $81.30
-4.7%
Target: $93.33
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$83.70$85.61
52W
$60.63$101.99
Bollinger Bands
$77.55$82.46$87.37
Width: 11.9% – Inside
Implied Move ±2.8%
$83.29$87.33

HON (Y, F, Z, S) $210.16

▲ +0.75% (+1.56)
5D: ▲ +5.34% (+10.65)
1M: ▲ +8.52% (+16.50)
6M: ▲ +12.94% (+24.09)
YTD: ▲ +7.72% (+15.07)
1Y: ▲ +3.99% (+8.07)
Volume: 952.7K
52W: $166.32 - $225.29
Market Cap: 141.62B
Volatility: 23.5%
BB: Above Upper (9.3%)
MACD: +3.369 | +2.084 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.19
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.6%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.16
Current
Stop Loss: $202.64
-3.6%
Target: $225.21
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$208.39$211.21
52W
$166.32$225.29
Bollinger Bands
$190.65$199.99$209.34
Width: 9.3% – Above Upper
Implied Move ±2.2%
$206.30$214.02

XLP (Y, F, Z, S) $80.78

▲ +0.74% (+0.60)
5D: ▲ +5.42% (+4.15)
1M: ▲ +2.52% (+1.99)
6M: ▲ +2.45% (+1.93)
YTD: ▲ +3.98% (+3.10)
1Y: ▲ +8.51% (+6.34)
Volume: 10.0M
52W: $73.79 - $82.66
Market Cap: 16.98B
Volatility: 12.4%
BB: Above Upper (4.9%)
MACD: +0.437 | +0.178 (Bullish)
MA: 50d: $77.50 | 200d: $78.85
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.80
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $79.22 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $80.78
Current
Stop Loss: $79.22
-1.9%
Target: $83.88
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$80.21$80.89
52W
$73.79$82.66
Bollinger Bands
$76.42$78.35$80.29
Width: 4.9% – Above Upper
Implied Move ±1.1%
$80.05$81.50

HOOD (Y, F, Z, S) $118.39

▲ +0.74% (+0.87)
5D: ▲ +1.21% (+1.42)
1M: ▼ -0.93% (-1.11)
6M: ▲ +141.96% (+69.46)
YTD: ▲ +4.68% (+5.29)
1Y: ▲ +199.04% (+78.80)
Volume: 6.3M
52W: $29.66 - $153.86
Market Cap: 106.45B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -1.999 | -2.238 (Bullish)
MA: 50d: $123.74 | 200d: $100.00
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 49.33
EPS: 2.40
1y Target Est: $150.05
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $109.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.39
Current
Stop Loss: $109.73
-7.3%
Target: $135.70
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.34$117.99$123.64
Width: 9.6% – Inside
Implied Move ±4.3%
$114.02$122.76

NVDA (Y, F, Z, S) $186.29

▲ +0.73% (+1.35)
5D: ▼ -1.49% (-2.82)
1M: ▲ +6.44% (+11.26)
6M: ▲ +71.36% (+77.57)
YTD: ▼ -0.12% (-0.21)
1Y: ▲ +39.86% (+53.09)
Volume: 60.1M
52W: $86.60 - $212.18
Market Cap: 4.54T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.834 | +0.861 (Bearish)
MA: 50d: $185.60 | 200d: $162.90
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.22
EPS: 4.03
1y Target Est: $252.81
Upside %: +35.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $176.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.29
Current
Stop Loss: $176.88
-5.1%
Target: $205.10
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.35$184.44$195.53
Width: 12.0% – Inside
Implied Move ±2.9%
$181.71$190.86

GE (Y, F, Z, S) $326.52

▲ +0.72% (+2.35)
5D: ▲ +0.89% (+2.88)
1M: ▲ +9.03% (+27.05)
6M: ▲ +63.18% (+126.43)
YTD: ▲ +6.00% (+18.49)
1Y: ▲ +91.40% (+155.92)
Volume: 814.2K
52W: $158.75 - $332.79
Market Cap: 346.25B
Volatility: 27.2%
BB: Inside (12.8%)
MACD: +6.860 | +6.003 (Bullish)
MA: 50d: $303.76 | 200d: $266.19
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.59
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.2%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $312.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.52
Current
Stop Loss: $312.58
-4.3%
Target: $354.40
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.59$313.71$333.83
Width: 12.8% – Inside
Implied Move ±2.3%
$320.08$332.96

MMM (Y, F, Z, S) $169.10

▲ +0.69% (+1.16)
5D: ▲ +3.80% (+6.19)
1M: ▲ +0.12% (+0.20)
6M: ▲ +24.30% (+33.06)
YTD: ▲ +5.62% (+9.00)
1Y: ▲ +28.00% (+36.99)
Volume: 875.4K
52W: $120.31 - $174.69
Market Cap: 90.07B
Volatility: 25.0%
BB: Above Upper (6.5%)
MACD: +0.414 | -0.446 (Bullish)
MA: 50d: $165.63 | 200d: $153.05
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.5% (3.4d)
P/E: 27.01
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.3%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $163.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.10
Current
Stop Loss: $163.41
-3.4%
Target: $180.48
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$167.79$169.80
52W
$120.31$174.69
Bollinger Bands
$157.84$163.12$168.40
Width: 6.5% – Above Upper
Implied Move ±2.2%
$165.97$172.23

XHB (Y, F, Z, S) $114.40

▲ +0.68% (+0.77)
5D: ▲ +10.25% (+10.64)
1M: ▲ +6.23% (+6.70)
6M: ▲ +22.58% (+21.07)
YTD: ▲ +11.11% (+11.44)
1Y: ▲ +11.00% (+11.34)
Volume: 1.4M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.6%)
MACD: +1.470 | +0.344 (Bullish)
MA: 50d: $105.70 | 200d: $103.58
P/C Vol Ratio: 2.40
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.86
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $109.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.40
Current
Stop Loss: $109.73
-4.1%
Target: $123.75
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$113.64$114.73
52W
$84.08$120.21
Bollinger Bands
$99.71$106.43$113.15
Width: 12.6% – Above Upper
Implied Move ±2.6%
$111.82$116.98

🟠 HIBL (Y, F, Z, S) $76.12

▲ +0.65% (+0.49)
5D: ▲ +3.17% (+2.34)
1M: ▲ +11.79% (+8.03)
6M: ▲ +226.85% (+52.83)
YTD: ▲ +15.91% (+10.45)
1Y: ▲ +87.68% (+35.56)
Volume: 29.2K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.1%)
MACD: +3.005 | +2.659 (Bullish)
MA: 50d: $64.67 | 200d: $48.26
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.76
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.61 | Stop Loss: $70.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $76.12
Current
Stop Loss: $70.91
-6.8%
Target: $86.54
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.75$70.54$78.33
Width: 22.1% – Inside
Implied Move ±6.3%
$72.04$80.20

ELIL (Y, F, Z, S) $28.57

▲ +0.63% (+0.18)
5D: ▼ -4.38% (-1.31)
1M: ▲ +9.43% (+2.46)
6M: ▲ +28.04% (+6.26)
YTD: ▲ +1.03% (+0.29)
1Y: ▲ +39.36% (+8.07)
Volume: 31.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.3%
BB: Inside (10.7%)
MACD: +0.689 | +0.817 (Bearish)
MA: 50d: $26.40 | 200d: $18.76
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.53
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.57
Current
Stop Loss: $25.72
-10.0%
Target: $34.28
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.12$29.63
Width: 10.7% – Inside
Implied Move ±7.8%
$26.68$30.46

CSX (Y, F, Z, S) $35.43

▲ +0.60% (+0.21)
5D: ▲ +1.08% (+0.38)
1M: ▼ -5.24% (-1.96)
6M: ▲ +28.64% (+7.89)
YTD: ▼ -2.26% (-0.82)
1Y: ▲ +12.88% (+4.04)
Volume: 4.8M
52W: $25.91 - $37.54
Market Cap: 66.05B
Volatility: 16.8%
BB: Inside (7.0%)
MACD: -0.166 | +0.019 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.01
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.4%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $34.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.43
Current
Stop Loss: $34.43
-2.8%
Target: $37.44
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$35.19$35.47
52W
$25.91$37.54
Bollinger Bands
$34.94$36.20$37.46
Width: 7.0% – Inside
Implied Move ±1.7%
$34.92$35.94

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

PEP (Y, F, Z, S) $142.19

▲ +0.59% (+0.83)
5D: ▲ +3.78% (+5.18)
1M: ▼ -5.62% (-8.46)
6M: ▲ +9.58% (+12.43)
YTD: ▼ -0.93% (-1.33)
1Y: ▲ +2.33% (+3.24)
Volume: 2.7M
52W: $123.93 - $155.29
Market Cap: 194.67B
Volatility: 16.3%
BB: Inside (11.5%)
MACD: -1.685 | -1.421 (Bearish)
MA: 50d: $144.63 | 200d: $139.30
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.03
EPS: 5.26
1y Target Est: $155.91
Upside %: +9.6%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $138.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $142.19
Current
Stop Loss: $138.18
-2.8%
Target: $150.22
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$141.09$142.69
52W
$123.93$155.29
Bollinger Bands
$135.71$144.02$152.33
Width: 11.5% – Inside
Implied Move ±1.6%
$140.32$144.06

TNA (Y, F, Z, S) $54.56

▲ +0.55% (+0.30)
5D: ▲ +7.66% (+3.88)
1M: ▲ +9.62% (+4.79)
6M: ▲ +115.26% (+29.21)
YTD: ▲ +19.81% (+9.02)
1Y: ▲ +39.32% (+15.40)
Volume: 5.9M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.3%)
MACD: +1.757 | +1.162 (Bullish)
MA: 50d: $46.69 | 200d: $38.36
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.24
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $51.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.56
Current
Stop Loss: $51.04
-6.5%
Target: $61.60
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.10$49.37$54.63
Width: 21.3% – Inside
Implied Move ±4.5%
$52.45$56.67

MRVL (Y, F, Z, S) $83.34

▲ +0.54% (+0.45)
5D: ▼ -1.47% (-1.24)
1M: ▼ -1.22% (-1.03)
6M: ▲ +42.29% (+24.77)
YTD: ▼ -1.86% (-1.58)
1Y: ▼ -27.38% (-31.43)
Volume: 3.1M
52W: $46.93 - $127.06
Market Cap: 71.85B
Volatility: 53.9%
BB: Inside (10.5%)
MACD: -0.943 | -0.553 (Bearish)
MA: 50d: $87.38 | 200d: $74.85
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.35
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.6%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $77.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.34
Current
Stop Loss: $77.14
-7.4%
Target: $95.73
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$82.82$84.06
52W
$46.93$127.06
Bollinger Bands
$80.81$85.29$89.76
Width: 10.5% – Inside
Implied Move ±4.6%
$80.10$86.58

KHC (Y, F, Z, S) $23.51

▲ +0.53% (+0.12)
5D: ▲ +2.19% (+0.50)
1M: ▼ -3.82% (-0.94)
6M: ▼ -14.60% (-4.02)
YTD: ▼ -3.03% (-0.74)
1Y: ▼ -13.41% (-3.64)
Volume: 3.4M
52W: $22.91 - $31.87
Market Cap: 27.83B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.308 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 7.2% (4.3d)
P/E: 9.36
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.7%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.51
Current
Stop Loss: $22.65
-3.7%
Target: $25.24
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.9%
$23.13$23.90

CRWD (Y, F, Z, S) $469.45

▲ +0.53% (+2.46)
5D: ▼ -1.98% (-9.46)
1M: ▼ -7.00% (-35.33)
6M: ▲ +10.96% (+46.37)
YTD: ▲ +0.15% (+0.69)
1Y: ▲ +37.48% (+127.99)
Volume: 1.3M
52W: $298.00 - $566.90
Market Cap: 118.35B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -9.840 | -10.927 (Bullish)
MA: 50d: $503.14 | 200d: $465.02
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 97.11
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $443.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $469.45
Current
Stop Loss: $443.69
-5.5%
Target: $520.96
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.51$473.17$492.83
Width: 8.3% – Inside
Implied Move ±3.2%
$456.52$482.38

HIMS (Y, F, Z, S) $32.51

▲ +0.52% (+0.17)
5D: ▼ -8.32% (-2.95)
1M: ▼ -12.63% (-4.70)
6M: ▲ +14.15% (+4.03)
YTD: ▲ +0.12% (+0.04)
1Y: ▲ +25.52% (+6.61)
Volume: 8.9M
52W: $23.97 - $72.98
Market Cap: 7.40B
Volatility: 53.8%
BB: Inside (16.1%)
MACD: -1.415 | -1.432 (Bullish)
MA: 50d: $36.98 | 200d: $45.76
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 36.5% (4.3d)
P/E: 61.34
EPS: 0.53
1y Target Est: $42.69
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $29.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.51
Current
Stop Loss: $29.24
-10.1%
Target: $39.06
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.55$34.31$37.08
Width: 16.1% – Inside
Implied Move ±5.7%
$30.94$34.08

AAPU (Y, F, Z, S) $30.83

▲ +0.49% (+0.15)
5D: ▲ +0.23% (+0.07)
1M: ▼ -12.84% (-4.54)
6M: ▲ +40.05% (+8.82)
YTD: ▼ -8.19% (-2.75)
1Y: ▲ +2.20% (+0.66)
Volume: 1.4M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 32.8%
BB: Inside (18.2%)
MACD: -0.987 | -0.652 (Bearish)
MA: 50d: $33.93 | 200d: $26.23
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.95
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.83
Current
Stop Loss: $28.98
-6.0%
Target: $34.54
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$30.41$31.04
52W
$14.73$38.13
Bollinger Bands
$29.88$32.87$35.86
Width: 18.2% – Inside
Implied Move ±3.7%
$29.85$31.81

PM (Y, F, Z, S) $165.92

▲ +0.46% (+0.76)
5D: ▲ +6.94% (+10.77)
1M: ▲ +8.97% (+13.66)
6M: ▲ +0.66% (+1.08)
YTD: ▲ +3.44% (+5.52)
1Y: ▲ +46.14% (+52.38)
Volume: 1.3M
52W: $112.16 - $181.91
Market Cap: 258.28B
Volatility: 25.2%
BB: Above Upper (8.0%)
MACD: +2.366 | +1.896 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.70
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.2%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $159.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.92
Current
Stop Loss: $159.99
-3.6%
Target: $177.78
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$163.31$166.26
52W
$112.16$181.91
Bollinger Bands
$153.14$159.52$165.89
Width: 8.0% – Above Upper
Implied Move ±2.0%
$163.13$168.71

ETN (Y, F, Z, S) $330.61

▲ +0.46% (+1.51)
5D: ▲ +2.46% (+7.94)
1M: ▼ -0.41% (-1.37)
6M: ▲ +15.63% (+44.70)
YTD: ▲ +3.80% (+12.10)
1Y: ▼ -2.03% (-6.86)
Volume: 1.3M
52W: $230.37 - $398.40
Market Cap: 128.71B
Volatility: 32.3%
BB: Inside (6.5%)
MACD: -3.398 | -5.317 (Bullish)
MA: 50d: $340.51 | 200d: $340.50
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.06
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.3%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $317.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.61
Current
Stop Loss: $317.27
-4.0%
Target: $357.29
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$313.07$323.63$334.19
Width: 6.5% – Inside
Implied Move ±2.8%
$322.71$338.51

DOW (Y, F, Z, S) $26.62

▲ +0.45% (+0.12)
5D: ▲ +7.34% (+1.82)
1M: ▲ +11.06% (+2.65)
6M: ▼ -6.21% (-1.76)
YTD: ▲ +13.86% (+3.24)
1Y: ▼ -27.88% (-10.29)
Volume: 3.2M
52W: $19.82 - $39.24
Market Cap: 18.92B
Volatility: 45.7%
BB: Inside (22.0%)
MACD: +0.847 | +0.546 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.71
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.6%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.62
Current
Stop Loss: $25.11
-5.7%
Target: $29.64
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$26.47$27.07
52W
$19.82$39.24
Bollinger Bands
$21.52$24.17$26.82
Width: 22.0% – Inside
Implied Move ±3.9%
$25.74$27.50

ROST (Y, F, Z, S) $193.05

▲ +0.41% (+0.79)
5D: ▲ +3.24% (+6.06)
1M: ▲ +6.02% (+10.96)
6M: ▲ +39.61% (+54.77)
YTD: ▲ +7.17% (+12.91)
1Y: ▲ +29.13% (+43.55)
Volume: 417.6K
52W: $121.41 - $193.19
Market Cap: 62.79B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.415 | +3.881 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 30.16
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $187.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.05
Current
Stop Loss: $187.62
-2.8%
Target: $203.93
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$192.10$193.19
52W
$121.41$193.19
Bollinger Bands
$176.14$184.54$192.93
Width: 9.1% – Above Upper
Implied Move ±2.1%
$189.58$196.53

XME (Y, F, Z, S) $120.98

▲ +0.40% (+0.48)
5D: ▲ +5.96% (+6.81)
1M: ▲ +18.59% (+18.97)
6M: ▲ +113.34% (+64.27)
YTD: ▲ +16.76% (+17.37)
1Y: ▲ +108.00% (+62.82)
Volume: 888.8K
52W: $45.72 - $122.21
Market Cap: 2.12B
Volatility: 37.2%
BB: Inside (23.3%)
MACD: +5.113 | +3.959 (Bullish)
MA: 50d: $100.41 | 200d: $80.56
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.19
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $115.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.98
Current
Stop Loss: $115.18
-4.8%
Target: $132.57
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.16$122.21
52W
$45.72$122.21
Bollinger Bands
$96.07$108.73$121.39
Width: 23.3% – Inside
Implied Move ±2.9%
$118.05$123.91

FNGU (Y, F, Z, S) $25.31

▲ +0.40% (+0.10)
5D: ▼ -0.35% (-0.09)
1M: ▼ -7.15% (-1.95)
6M: ▲ +75.28% (+10.87)
YTD: ▲ +0.20% (+0.05)
1Y: ▲ +4.44% (+1.08)
Volume: 2.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.810 | -0.909 (Bullish)
MA: 50d: $27.84 | 200d: $24.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.31
Current
Stop Loss: $23.36
-7.7%
Target: $29.20
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.89$25.37$26.85
Width: 11.7% – Inside

XLI (Y, F, Z, S) $163.81

▲ +0.39% (+0.64)
5D: ▲ +3.04% (+4.84)
1M: ▲ +4.87% (+7.60)
6M: ▲ +27.90% (+35.73)
YTD: ▲ +5.60% (+8.69)
1Y: ▲ +24.98% (+32.74)
Volume: 5.1M
52W: $111.56 - $164.53
Market Cap: 22.38B
Volatility: 14.2%
BB: Inside (7.6%)
MACD: +2.261 | +1.709 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.04
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.16 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.81
Current
Stop Loss: $160.16
-2.2%
Target: $171.10
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$163.63$164.54
52W
$111.56$164.53
Bollinger Bands
$151.94$157.97$164.00
Width: 7.6% – Inside
Implied Move ±1.3%
$162.00$165.62

🟠 TSM (Y, F, Z, S) $333.01

▲ +0.37% (+1.24)
5D: ▲ +4.50% (+14.33)
1M: ▲ +14.03% (+40.97)
6M: ▲ +105.74% (+171.15)
YTD: ▲ +9.58% (+29.12)
1Y: ▲ +67.61% (+134.33)
Volume: 6.5M
52W: $132.98 - $336.40
Market Cap: 1.73T
Volatility: 28.8%
BB: Inside (22.4%)
MACD: +9.892 | +7.207 (Bullish)
MA: 50d: $296.55 | 200d: $243.08
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.72
EPS: 9.59
1y Target Est: $366.11
Upside %: +9.9%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.11 | Stop Loss: $316.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $333.01
Current
Stop Loss: $316.79
-4.9%
Target: $365.46
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$331.77$336.42
52W
$132.98$336.40
Bollinger Bands
$271.51$305.79$340.07
Width: 22.4% – Inside
Implied Move ±4.7%
$319.71$346.31

MCK (Y, F, Z, S) $828.47

▲ +0.35% (+2.85)
5D: ▲ +0.55% (+4.52)
1M: ▲ +1.80% (+14.67)
6M: ▲ +18.77% (+130.92)
YTD: ▲ +1.00% (+8.18)
1Y: ▲ +42.20% (+245.86)
Volume: 187.2K
52W: $568.11 - $894.75
Market Cap: 103.05B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: -0.324 | -0.877 (Bullish)
MA: 50d: $832.93 | 200d: $743.71
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.93
EPS: 31.95
1y Target Est: $939.33
Upside %: +13.4%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.60 | Stop Loss: $799.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $828.47
Current
Stop Loss: $799.28
-3.5%
Target: $886.86
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$822.84$836.60
52W
$568.11$894.75
Bollinger Bands
$807.91$821.54$835.17
Width: 3.3% – Inside
Implied Move ±2.6%
$810.02$846.92

XRT (Y, F, Z, S) $90.19

▲ +0.34% (+0.31)
5D: ▲ +2.20% (+1.94)
1M: ▲ +2.82% (+2.47)
6M: ▲ +32.10% (+21.92)
YTD: ▲ +5.75% (+4.90)
1Y: ▲ +16.19% (+12.57)
Volume: 1.4M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.7%)
MACD: +1.297 | +1.079 (Bullish)
MA: 50d: $84.40 | 200d: $80.02
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.78
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $87.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.19
Current
Stop Loss: $87.20
-3.3%
Target: $96.17
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$89.85$90.46
52W
$60.97$90.87
Bollinger Bands
$84.68$87.61$90.54
Width: 6.7% – Inside
Implied Move ±2.9%
$87.98$92.40

NVO (Y, F, Z, S) $60.06

▲ +0.34% (+0.20)
5D: ▲ +6.18% (+3.49)
1M: ▲ +19.70% (+9.88)
6M: ▼ -3.00% (-1.86)
YTD: ▲ +18.05% (+9.18)
1Y: ▼ -27.06% (-22.29)
Volume: 9.4M
52W: $43.08 - $91.28
Market Cap: 266.90B
Volatility: 40.7%
BB: Inside (30.9%)
MACD: +2.618 | +1.712 (Bullish)
MA: 50d: $50.00 | 200d: $58.80
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.55
EPS: 3.63
1y Target Est: $54.81
Upside %: -8.7%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $56.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.06
Current
Stop Loss: $56.17
-6.5%
Target: $67.85
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$59.47$60.63
52W
$43.08$91.28
Bollinger Bands
$44.69$52.87$61.05
Width: 30.9% – Inside
Implied Move ±3.4%
$58.35$61.78

CCEP (Y, F, Z, S) $88.19

▲ +0.34% (+0.30)
5D: ▲ +3.23% (+2.76)
1M: ▼ -2.87% (-2.61)
6M: ▲ +2.84% (+2.43)
YTD: ▼ -2.77% (-2.51)
1Y: ▲ +22.73% (+16.33)
Volume: 607.4K
52W: $71.51 - $99.10
Market Cap: 40.24B
Volatility: 19.8%
BB: Inside (10.0%)
MACD: -0.815 | -0.536 (Bearish)
MA: 50d: $89.95 | 200d: $89.44
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (4.8d)
P/E: 22.73
EPS: 3.88
1y Target Est: $97.04
Upside %: +10.0%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $85.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.19
Current
Stop Loss: $85.34
-3.2%
Target: $93.89
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.11$88.29
52W
$71.51$99.10
Bollinger Bands
$85.48$90.00$94.53
Width: 10.0% – Inside
Implied Move ±3.1%
$85.83$90.55

AIBU (Y, F, Z, S) $51.99

▲ +0.33% (+0.17)
5D: ▲ +0.63% (+0.33)
1M: ▲ +2.71% (+1.37)
6M: ▲ +91.84% (+24.89)
YTD: ▲ +5.30% (+2.62)
1Y: ▲ +58.39% (+19.17)
Volume: 5.9K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.7%)
MACD: -0.178 | -0.512 (Bullish)
MA: 50d: $52.35 | 200d: $44.09
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.52
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $49.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.99
Current
Stop Loss: $49.43
-4.9%
Target: $57.11
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.01$50.18$53.36
Width: 12.7% – Inside
Implied Move ±8.6%
$48.17$55.81

CDNS (Y, F, Z, S) $326.57

▲ +0.33% (+1.06)
5D: ▲ +1.88% (+6.03)
1M: ▲ +1.04% (+3.35)
6M: ▲ +14.29% (+40.83)
YTD: ▲ +4.48% (+13.99)
1Y: ▲ +11.65% (+34.07)
Volume: 328.3K
52W: $221.56 - $376.45
Market Cap: 88.99B
Volatility: 27.0%
BB: Inside (7.3%)
MACD: +0.294 | -1.343 (Bullish)
MA: 50d: $319.59 | 200d: $319.92 ⚠ DEATH CROSS
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 84.39
EPS: 3.87
1y Target Est: $382.09
Upside %: +17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $311.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $326.57
Current
Stop Loss: $311.18
-4.7%
Target: $357.36
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$321.28$327.67
52W
$221.56$376.45
Bollinger Bands
$305.52$317.15$328.78
Width: 7.3% – Inside
Implied Move ±3.1%
$318.08$335.06

XEL (Y, F, Z, S) $74.23

▲ +0.31% (+0.23)
5D: ▲ +1.38% (+1.01)
1M: ▼ -0.46% (-0.34)
6M: ▲ +9.25% (+6.28)
YTD: ▲ +0.50% (+0.37)
1Y: ▲ +20.48% (+12.62)
Volume: 687.1K
52W: $61.13 - $82.37
Market Cap: 43.91B
Volatility: 15.3%
BB: Inside (3.9%)
MACD: -0.649 | -0.893 (Bullish)
MA: 50d: $76.78 | 200d: $72.55
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 22.63
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.7%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $71.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.23
Current
Stop Loss: $71.97
-3.0%
Target: $78.75
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.28$73.73$75.17
Width: 3.9% – Inside
Implied Move ±3.2%
$72.20$76.26

NFLX (Y, F, Z, S) $89.67

▲ +0.29% (+0.26)
5D: ▼ -1.17% (-1.06)
1M: ▼ -5.80% (-5.52)
6M: ▼ -19.24% (-21.37)
YTD: ▼ -4.36% (-4.09)
1Y: ▲ +6.72% (+5.64)
Volume: 32.8M
52W: $82.11 - $134.12
Market Cap: 379.97B
Volatility: 35.0%
BB: Inside (8.3%)
MACD: -3.161 | -3.374 (Bullish)
MA: 50d: $101.02 | 200d: $113.15
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.36
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $86.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.67
Current
Stop Loss: $86.19
-3.9%
Target: $96.63
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$89.21$91.00
52W
$82.11$134.12
Bollinger Bands
$88.70$92.55$96.39
Width: 8.3% – Inside
Implied Move ±2.5%
$87.73$91.62

AAPL (Y, F, Z, S) $260.98

▲ +0.28% (+0.73)
5D: ▲ +0.25% (+0.65)
1M: ▼ -6.22% (-17.30)
6M: ▲ +24.62% (+51.56)
YTD: ▼ -4.00% (-10.88)
1Y: ▲ +11.84% (+27.64)
Volume: 13.6M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.621 | -2.224 (Bearish)
MA: 50d: $272.19 | 200d: $233.19
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.94
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.98
Current
Stop Loss: $253.20
-3.0%
Target: $276.54
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.90$261.81
52W
$168.63$288.62
Bollinger Bands
$257.01$268.81$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.70$265.26

PG (Y, F, Z, S) $143.82

▲ +0.25% (+0.35)
5D: ▲ +4.18% (+5.78)
1M: ▲ +0.68% (+0.98)
6M: ▼ -9.91% (-15.82)
YTD: ▲ +0.35% (+0.51)
1Y: ▼ -7.07% (-10.94)
Volume: 3.6M
52W: $137.62 - $176.43
Market Cap: 336.60B
Volatility: 17.7%
BB: Inside (6.2%)
MACD: -0.874 | -1.084 (Bullish)
MA: 50d: $144.98 | 200d: $153.81
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 21.03
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.6%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.20 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.82
Current
Stop Loss: $140.20
-2.5%
Target: $151.04
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.77
Width: 6.2% – Inside
Implied Move ±1.6%
$141.91$145.72

TECL (Y, F, Z, S) $124.27

▲ +0.24% (+0.30)
5D: ▲ +0.59% (+0.73)
1M: ▲ +5.96% (+6.99)
6M: ▲ +146.31% (+73.82)
YTD: ▲ +5.77% (+6.78)
1Y: ▲ +58.37% (+45.80)
Volume: 350.5K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.9%)
MACD: +0.797 | +0.376 (Bullish)
MA: 50d: $120.65 | 200d: $95.31
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.34
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $115.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.27
Current
Stop Loss: $115.33
-7.2%
Target: $142.14
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.11$119.60$129.08
Width: 15.9% – Inside
Implied Move ±5.4%
$118.60$129.94

NXPI (Y, F, Z, S) $238.89

▲ +0.23% (+0.56)
5D: ▼ -0.19% (-0.45)
1M: ▲ +4.70% (+10.73)
6M: ▲ +23.41% (+45.32)
YTD: ▲ +10.06% (+21.83)
1Y: ▲ +17.67% (+35.87)
Volume: 425.8K
52W: $146.07 - $250.74
Market Cap: 60.23B
Volatility: 39.5%
BB: Inside (14.7%)
MACD: +6.022 | +5.084 (Bullish)
MA: 50d: $215.44 | 200d: $210.81
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.57
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.4%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $225.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.89
Current
Stop Loss: $225.44
-5.6%
Target: $265.80
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.19$229.02$245.86
Width: 14.7% – Inside
Implied Move ±3.2%
$232.35$245.43

SCHD (Y, F, Z, S) $28.57

▲ +0.23% (+0.07)
5D: ▲ +2.38% (+0.67)
1M: ▲ +3.20% (+0.89)
6M: ▲ +14.07% (+3.52)
YTD: ▲ +4.14% (+1.14)
1Y: ▲ +8.74% (+2.30)
Volume: 9.4M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Inside (5.5%)
MACD: +0.317 | +0.242 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.65
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.06 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.57
Current
Stop Loss: $28.06
-1.8%
Target: $29.57
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.06$27.83$28.60
Width: 5.5% – Inside
Implied Move ±0.6%
$28.41$28.72

EXC (Y, F, Z, S) $42.99

▲ +0.22% (+0.09)
5D: ▲ +0.01% (+0.00)
1M: ▼ -1.32% (-0.58)
6M: ▼ -5.02% (-2.27)
YTD: ▼ -1.36% (-0.60)
1Y: ▲ +18.63% (+6.75)
Volume: 1.8M
52W: $35.83 - $48.09
Market Cap: 43.42B
Volatility: 15.9%
BB: Inside (3.4%)
MACD: -0.393 | -0.393 (Bearish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.41
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.8%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.99
Current
Stop Loss: $41.71
-3.0%
Target: $45.57
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.86$43.60$44.34
Width: 3.4% – Inside
Implied Move ±1.8%
$42.35$43.64

TQQQ (Y, F, Z, S) $56.00

▲ +0.19% (+0.11)
5D: ▲ +1.50% (+0.83)
1M: ▲ +6.18% (+3.26)
6M: ▲ +109.20% (+29.23)
YTD: ▲ +6.22% (+3.28)
1Y: ▲ +48.53% (+18.30)
Volume: 74.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (13.0%)
MACD: +0.504 | +0.276 (Bullish)
MA: 50d: $53.86 | 200d: $43.97
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.28
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.00
Current
Stop Loss: $52.89
-5.5%
Target: $62.20
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.37$53.87$57.37
Width: 13.0% – Inside
Implied Move ±3.7%
$54.24$57.76

SHLD (Y, F, Z, S) $76.48

▲ +0.17% (+0.13)
5D: ▲ +7.76% (+5.51)
1M: ▲ +18.60% (+11.99)
6M: ▲ +51.18% (+25.89)
YTD: ▲ +18.04% (+11.69)
1Y: ▲ +103.78% (+38.95)
Volume: 1.2M
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.893 | +1.756 (Bullish)
MA: 50d: $65.53 | 200d: $60.94
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.00
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.48
Current
Stop Loss: $73.58
-3.8%
Target: $82.27
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.04
52W
$36.72$77.11
Bollinger Bands
$59.03$67.90$76.78
Width: 26.1% – Inside
Implied Move ±2.3%
$74.96$77.99

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

EA (Y, F, Z, S) $204.57

▲ +0.15% (+0.32)
5D: ▲ +0.03% (+0.07)
1M: ▲ +0.41% (+0.84)
6M: ▲ +39.89% (+58.33)
YTD: ▲ +0.12% (+0.24)
1Y: ▲ +44.79% (+63.28)
Volume: 472.7K
52W: $114.66 - $204.89
Market Cap: 51.16B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.509 | +0.659 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 3.79
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.64
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.1%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.76 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.57
Current
Stop Loss: $203.76
-0.4%
Target: $206.17
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.26$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.26$204.84
Width: 0.6% – Inside
Implied Move ±0.6%
$203.59$205.54

XLK (Y, F, Z, S) $147.01

▲ +0.15% (+0.22)
5D: ▲ +0.32% (+0.48)
1M: ▲ +2.46% (+3.53)
6M: ▲ +41.89% (+43.40)
YTD: ▲ +2.11% (+3.04)
1Y: ▲ +30.23% (+34.13)
Volume: 9.4M
52W: $85.84 - $152.76
Market Cap: 39.99B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: +0.625 | +0.471 (Bullish)
MA: 50d: $144.44 | 200d: $129.53
P/C Vol Ratio: 3.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.11
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $143.36 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.01
Current
Stop Loss: $143.36
-2.5%
Target: $154.30
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$146.01$147.52
52W
$85.84$152.76
Bollinger Bands
$140.54$144.74$148.94
Width: 5.8% – Inside
Implied Move ±1.6%
$145.02$148.99

VGT (Y, F, Z, S) $766.60

▲ +0.14% (+1.09)
5D: ▲ +0.07% (+0.50)
1M: ▲ +1.78% (+13.44)
6M: ▲ +40.99% (+222.86)
YTD: ▲ +1.70% (+12.82)
1Y: ▲ +26.57% (+160.92)
Volume: 268.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.947 | +1.341 (Bullish)
MA: 50d: $758.34 | 200d: $681.89
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.97
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.19 | Stop Loss: $748.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $766.60
Current
Stop Loss: $748.23
-2.4%
Target: $803.35
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$761.54$769.17
52W
$449.54$806.17
Bollinger Bands
$737.22$757.46$777.70
Width: 5.3% – Inside
Implied Move ±1.9%
$754.22$778.98

LLY (Y, F, Z, S) $1082.43

▲ +0.13% (+1.43)
5D: ▼ -2.32% (-25.66)
1M: ▲ +5.34% (+54.92)
6M: ▲ +24.09% (+210.13)
YTD: ▲ +0.72% (+7.75)
1Y: ▲ +36.74% (+290.85)
Volume: 906.8K
52W: $621.50 - $1133.95
Market Cap: 970.35B
Volatility: 28.2%
BB: Inside (5.8%)
MACD: +16.245 | +18.919 (Bearish)
MA: 50d: $1032.54 | 200d: $834.27
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.98
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.1%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1025.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1082.43
Current
Stop Loss: $1025.35
-5.3%
Target: $1196.58
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.54$1071.44$1102.34
Width: 5.8% – Inside
Implied Move ±3.0%
$1054.55$1110.31

FTEC (Y, F, Z, S) $228.54

▲ +0.13% (+0.30)
5D: ▲ +0.05% (+0.12)
1M: ▲ +1.80% (+4.03)
6M: ▲ +41.36% (+66.86)
YTD: ▲ +1.72% (+3.87)
1Y: ▲ +26.96% (+48.54)
Volume: 187.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.587 | +0.416 (Bullish)
MA: 50d: $226.07 | 200d: $202.98
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.25
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $223.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.54
Current
Stop Loss: $223.15
-2.4%
Target: $239.32
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$227.11$229.32
52W
$133.64$239.96
Bollinger Bands
$219.74$225.84$231.93
Width: 5.4% – Inside
Implied Move ±1.7%
$225.16$231.92

ONEQ (Y, F, Z, S) $93.43

▲ +0.13% (+0.12)
5D: ▲ +0.78% (+0.72)
1M: ▲ +2.43% (+2.22)
6M: ▲ +37.44% (+25.45)
YTD: ▲ +2.22% (+2.03)
1Y: ▲ +24.96% (+18.66)
Volume: 94.2K
52W: $57.85 - $94.34
Market Cap: 616.64M
Volatility: 16.3%
BB: Inside (4.6%)
MACD: +0.477 | +0.366 (Bullish)
MA: 50d: $91.49 | 200d: $82.64
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.17
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.76 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.43
Current
Stop Loss: $91.76
-1.8%
Target: $96.77
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.88$92.01$94.13
Width: 4.6% – Inside
Implied Move ±0.8%
$92.79$94.07

SBUX (Y, F, Z, S) $90.07

▲ +0.13% (+0.11)
5D: ▲ +3.90% (+3.38)
1M: ▲ +5.54% (+4.72)
6M: ▲ +9.62% (+7.90)
YTD: ▲ +6.96% (+5.86)
1Y: ▼ -1.12% (-1.02)
Volume: 1.5M
52W: $73.95 - $115.04
Market Cap: 102.42B
Volatility: 29.8%
BB: Inside (9.8%)
MACD: +1.130 | +0.678 (Bullish)
MA: 50d: $85.12 | 200d: $86.12
P/C Vol Ratio: 4.35
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.26
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.1%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $85.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.07
Current
Stop Loss: $85.64
-4.9%
Target: $98.95
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.35$86.60$90.84
Width: 9.8% – Inside
Implied Move ±2.5%
$88.17$91.98

ALNY (Y, F, Z, S) $371.33

▲ +0.11% (+0.42)
5D: ▼ -12.11% (-51.17)
1M: ▼ -6.59% (-26.21)
6M: ▲ +45.71% (+116.48)
YTD: ▼ -6.62% (-26.32)
1Y: ▲ +43.78% (+113.07)
Volume: 623.1K
52W: $205.87 - $495.55
Market Cap: 49.06B
Volatility: 39.0%
BB: Below Lower (11.2%)
MACD: -10.897 | -9.861 (Bearish)
MA: 50d: $424.45 | 200d: $376.23
P/C Vol Ratio: 2.76
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1237.78
EPS: 0.30
1y Target Est: $493.28
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $340.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $371.33
Current
Stop Loss: $340.12
-8.4%
Target: $433.76
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$367.12$376.88
52W
$205.87$495.55
Bollinger Bands
$374.75$396.97$419.18
Width: 11.2% – Below Lower
Implied Move ±4.4%
$357.45$385.22

DNUT (Y, F, Z, S) $4.39

▲ +0.11% (+0.01)
5D: ▲ +2.93% (+0.12)
1M: ▼ -0.34% (-0.01)
6M: ▲ +4.65% (+0.20)
YTD: ▲ +9.08% (+0.37)
1Y: ▼ -51.59% (-4.67)
Volume: 439.4K
52W: $2.50 - $9.48
Market Cap: 751.15M
Volatility: 66.5%
BB: Inside (15.6%)
MACD: +0.036 | +0.035 (Bullish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.20
EPS: -2.99
1y Target Est: $3.99
Upside %: -9.0%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $4.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $4.00
-8.7%
Target: $5.15
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$4.32$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±8.0%
$4.09$4.68

TSLL (Y, F, Z, S) $18.91

▲ +0.11% (+0.02)
5D: ▲ +8.00% (+1.40)
1M: ▼ -6.30% (-1.27)
6M: ▲ +87.75% (+8.84)
YTD: ▼ -1.05% (-0.20)
1Y: ▼ -26.15% (-6.70)
Volume: 64.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.1%)
MACD: -0.319 | -0.068 (Bearish)
MA: 50d: $19.05 | 200d: $14.63
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.10
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.91
Current
Stop Loss: $16.51
-12.7%
Target: $23.71
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$18.60$19.13
52W
$6.01$30.05
Bollinger Bands
$16.45$20.19$23.93
Width: 37.1% – Inside
Implied Move ±6.1%
$17.92$19.90

AMAT (Y, F, Z, S) $307.49

▲ +0.08% (+0.25)
5D: ▲ +5.23% (+15.29)
1M: ▲ +18.63% (+48.28)
6M: ▲ +105.49% (+157.85)
YTD: ▲ +19.65% (+50.50)
1Y: ▲ +81.77% (+138.32)
Volume: 1.6M
52W: $122.80 - $310.64
Market Cap: 244.96B
Volatility: 42.6%
BB: Inside (28.3%)
MACD: +13.403 | +9.761 (Bullish)
MA: 50d: $255.14 | 200d: $196.43
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (2.3d)
P/E: 35.51
EPS: 8.66
1y Target Est: $276.81
Upside %: -10.0%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $289.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.49
Current
Stop Loss: $289.34
-5.9%
Target: $343.80
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.53$271.96$310.39
Width: 28.3% – Inside
Implied Move ±4.2%
$296.49$318.49

ASML (Y, F, Z, S) $1282.27

▲ +0.08% (+1.04)
5D: ▲ +4.38% (+53.80)
1M: ▲ +18.64% (+201.42)
6M: ▲ +91.42% (+612.40)
YTD: ▲ +19.85% (+212.41)
1Y: ▲ +77.96% (+561.75)
Volume: 536.3K
52W: $574.25 - $1291.48
Market Cap: 497.71B
Volatility: 40.2%
BB: Inside (32.9%)
MACD: +55.123 | +36.962 (Bullish)
MA: 50d: $1084.14 | 200d: $861.99
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.49
EPS: 28.19
1y Target Est: $1201.99
Upside %: -6.3%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.52 | Stop Loss: $1213.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1282.27
Current
Stop Loss: $1213.23
-5.4%
Target: $1420.34
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$945.48$1131.55$1317.62
Width: 32.9% – Inside
Implied Move ±3.4%
$1244.78$1319.76

QQQI (Y, F, Z, S) $54.74

▲ +0.07% (+0.04)
5D: ▲ +0.59% (+0.32)
1M: ▲ +2.21% (+1.18)
6M: ▲ +27.09% (+11.67)
YTD: ▲ +1.63% (+0.88)
1Y: ▲ +21.47% (+9.67)
Volume: 1.9M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.2%)
MACD: +0.273 | +0.237 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.83
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.95 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.74
Current
Stop Loss: $53.95
-1.4%
Target: $56.32
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.09$55.22
Width: 4.2% – Inside
Implied Move ±1.1%
$54.20$55.28

QQQ (Y, F, Z, S) $627.56

▲ +0.06% (+0.39)
5D: ▲ +0.57% (+3.54)
1M: ▲ +2.40% (+14.73)
6M: ▲ +33.32% (+156.83)
YTD: ▲ +2.16% (+13.25)
1Y: ▲ +24.76% (+124.55)
Volume: 20.6M
52W: $400.96 - $636.19
Market Cap: 246.69B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +2.908 | +2.101 (Bullish)
MA: 50d: $616.08 | 200d: $562.18
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.93
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $615.76 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.56
Current
Stop Loss: $615.76
-1.9%
Target: $651.17
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$603.91$618.45$633.00
Width: 4.7% – Inside
Implied Move ±0.3%
$626.01$629.11

QQQM (Y, F, Z, S) $258.38

▲ +0.05% (+0.14)
5D: ▲ +0.56% (+1.45)
1M: ▲ +2.43% (+6.13)
6M: ▲ +33.36% (+64.64)
YTD: ▲ +2.16% (+5.46)
1Y: ▲ +24.83% (+51.39)
Volume: 1.6M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.201 | +0.869 (Bullish)
MA: 50d: $253.65 | 200d: $231.42
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.94
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $253.56 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.38
Current
Stop Loss: $253.56
-1.9%
Target: $268.03
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.63$254.64$260.64
Width: 4.7% – Inside
Implied Move ±1.2%
$255.74$261.02

TSLA (Y, F, Z, S) $449.20

▲ +0.05% (+0.24)
5D: ▲ +4.12% (+17.79)
1M: ▼ -2.13% (-9.76)
6M: ▲ +57.13% (+163.32)
YTD: ▼ -0.12% (-0.52)
1Y: ▲ +11.38% (+45.89)
Volume: 24.1M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.5%)
MACD: -1.806 | +1.129 (Bearish)
MA: 50d: $444.19 | 200d: $366.51
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 311.94
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.11 | Stop Loss: $420.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $449.20
Current
Stop Loss: $420.97
-6.3%
Target: $505.66
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$445.40$451.81
52W
$214.25$498.83
Bollinger Bands
$420.98$461.44$501.89
Width: 17.5% – Inside
Implied Move ±3.1%
$437.24$461.15

HD (Y, F, Z, S) $375.10

▲ +0.04% (+0.16)
5D: ▲ +7.46% (+26.04)
1M: ▲ +4.30% (+15.45)
6M: ▲ +7.03% (+24.65)
YTD: ▲ +9.01% (+31.00)
1Y: ▼ -1.21% (-4.61)
Volume: 1.4M
52W: $320.39 - $424.01
Market Cap: 373.42B
Volatility: 25.7%
BB: Above Upper (11.7%)
MACD: +3.554 | -0.271 (Bullish)
MA: 50d: $355.13 | 200d: $369.45
P/C Vol Ratio: 19.60
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.59
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.6%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $359.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.10
Current
Stop Loss: $359.53
-4.2%
Target: $406.23
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$370.82$376.05
52W
$320.39$424.01
Bollinger Bands
$332.53$353.26$374.00
Width: 11.7% – Above Upper
Implied Move ±2.0%
$368.66$381.54

JEPQ (Y, F, Z, S) $59.27

▲ +0.04% (+0.02)
5D: ▲ +0.58% (+0.34)
1M: ▲ +2.88% (+1.66)
6M: ▲ +26.12% (+12.28)
YTD: ▲ +1.99% (+1.15)
1Y: ▲ +18.62% (+9.30)
Volume: 1.8M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.434 | +0.382 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.88
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.43 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.27
Current
Stop Loss: $58.43
-1.4%
Target: $60.96
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.03$59.38
52W
$40.75$59.38
Bollinger Bands
$56.96$58.36$59.77
Width: 4.8% – Inside
Implied Move ±1.1%
$58.72$59.83

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

XLB (Y, F, Z, S) $48.53

▲ +0.03% (+0.01)
5D: ▲ +3.97% (+1.85)
1M: ▲ +8.05% (+3.62)
6M: ▲ +19.04% (+7.76)
YTD: ▲ +7.02% (+3.19)
1Y: ▲ +16.26% (+6.79)
Volume: 5.4M
52W: $36.02 - $48.76
Market Cap: 3.49B
Volatility: 16.1%
BB: Inside (10.6%)
MACD: +1.038 | +0.805 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 53.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.08
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.31 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.53
Current
Stop Loss: $47.31
-2.5%
Target: $50.99
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.77$46.23$48.68
Width: 10.6% – Inside
Implied Move ±1.4%
$47.94$49.13

QTUM (Y, F, Z, S) $117.77

▲ +0.00% (+0.00)
5D: ▲ +1.28% (+1.48)
1M: ▲ +6.18% (+6.86)
6M: ▲ +58.02% (+43.24)
YTD: ▲ +7.40% (+8.11)
1Y: ▲ +54.09% (+41.34)
Volume: 160.6K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.7%)
MACD: +1.947 | +1.382 (Bullish)
MA: 50d: $110.46 | 200d: $95.81
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.75
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $114.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.77
Current
Stop Loss: $114.50
-2.8%
Target: $124.32
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.92$112.48$119.04
Width: 11.7% – Inside
Implied Move ±10.8%
$107.00$128.55

PTIR (Y, F, Z, S) $26.96

▼ -0.00% (-0.00)
5D: ▼ -2.71% (-0.75)
1M: ▼ -6.76% (-1.95)
6M: ▲ +87.83% (+12.61)
YTD: ▲ +0.86% (+0.23)
1Y: ▲ +348.55% (+20.95)
Volume: 2.0M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.8%)
MACD: -0.473 | -0.247 (Bearish)
MA: 50d: $27.95 | 200d: $23.13
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.96
Current
Stop Loss: $22.98
-14.8%
Target: $34.92
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.57$28.36$33.15
Width: 33.8% – Inside
Implied Move ±28.7%
$20.39$33.53

IYW (Y, F, Z, S) $202.38

▼ -0.02% (-0.04)
5D: ▼ -0.13% (-0.27)
1M: ▲ +1.97% (+3.91)
6M: ▲ +42.58% (+60.44)
YTD: ▲ +1.35% (+2.70)
1Y: ▲ +29.48% (+46.08)
Volume: 411.9K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.4%
BB: Inside (5.4%)
MACD: +0.622 | +0.508 (Bullish)
MA: 50d: $200.15 | 200d: $178.90
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.47
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $197.67 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.38
Current
Stop Loss: $197.67
-2.3%
Target: $211.81
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$201.01$203.17
52W
$117.42$211.92
Bollinger Bands
$194.92$200.30$205.69
Width: 5.4% – Inside
Implied Move ±2.6%
$197.94$206.82

DASH (Y, F, Z, S) $214.81

▼ -0.03% (-0.06)
5D: ▼ -6.82% (-15.71)
1M: ▼ -5.57% (-12.68)
6M: ▲ +14.33% (+26.93)
YTD: ▼ -5.15% (-11.67)
1Y: ▲ +27.58% (+46.44)
Volume: 677.7K
52W: $155.40 - $285.50
Market Cap: 92.58B
Volatility: 54.6%
BB: Inside (11.4%)
MACD: -1.239 | +0.691 (Bearish)
MA: 50d: $218.28 | 200d: $228.21
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 108.49
EPS: 1.98
1y Target Est: $276.92
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $201.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.81
Current
Stop Loss: $201.10
-6.4%
Target: $242.22
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$210.09$215.50
52W
$155.40$285.50
Bollinger Bands
$213.90$226.82$239.73
Width: 11.4% – Inside
Implied Move ±4.0%
$207.54$222.08

KO (Y, F, Z, S) $70.47

▼ -0.05% (-0.03)
5D: ▲ +4.33% (+2.93)
1M: ▼ -0.08% (-0.05)
6M: ▲ +0.31% (+0.22)
YTD: ▲ +0.79% (+0.56)
1Y: ▲ +17.67% (+10.58)
Volume: 7.6M
52W: $58.97 - $72.91
Market Cap: 303.26B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.129 | -0.245 (Bullish)
MA: 50d: $70.16 | 200d: $69.04
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.33
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $68.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.47
Current
Stop Loss: $68.86
-2.3%
Target: $73.68
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.73
Width: 5.5% – Inside
Implied Move ±1.5%
$69.59$71.34

CEG (Y, F, Z, S) $335.68

▼ -0.05% (-0.18)
5D: ▼ -0.87% (-2.95)
1M: ▼ -4.63% (-16.30)
6M: ▲ +49.87% (+111.69)
YTD: ▼ -4.98% (-17.59)
1Y: ▲ +20.89% (+58.00)
Volume: 993.5K
52W: $160.75 - $412.23
Market Cap: 121.61B
Volatility: 49.6%
BB: Inside (13.6%)
MACD: -5.782 | -3.159 (Bearish)
MA: 50d: $354.81 | 200d: $316.89
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.45
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.4%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $309.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.68
Current
Stop Loss: $309.23
-7.9%
Target: $388.58
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.28$352.17$376.06
Width: 13.6% – Inside
Implied Move ±3.9%
$324.55$346.81

PLTR (Y, F, Z, S) $179.29

▼ -0.07% (-0.12)
5D: ▼ -1.32% (-2.39)
1M: ▼ -2.33% (-4.28)
6M: ▲ +56.38% (+64.64)
YTD: ▲ +0.87% (+1.54)
1Y: ▲ +175.92% (+114.31)
Volume: 12.7M
52W: $63.40 - $207.52
Market Cap: 427.33B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.684 | +0.067 (Bearish)
MA: 50d: $179.65 | 200d: $154.08
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 416.95
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $166.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.29
Current
Stop Loss: $166.12
-7.3%
Target: $205.63
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.20$182.87$197.54
Width: 16.0% – Inside
Implied Move ±3.8%
$173.47$185.11

VUG (Y, F, Z, S) $492.19

▼ -0.07% (-0.34)
5D: ▲ +0.14% (+0.70)
1M: ▲ +1.53% (+7.43)
6M: ▲ +31.33% (+117.41)
YTD: ▲ +0.89% (+4.33)
1Y: ▲ +21.93% (+88.51)
Volume: 2.8M
52W: $315.12 - $504.86
Market Cap: 119.14B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.124 | +1.018 (Bullish)
MA: 50d: $487.88 | 200d: $447.45
P/C Vol Ratio: 3.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.58
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $483.02 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.19
Current
Stop Loss: $483.02
-1.9%
Target: $510.53
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.72$493.68
52W
$315.12$504.86
Bollinger Bands
$478.71$488.88$499.05
Width: 4.2% – Inside
Implied Move ±1.6%
$485.66$498.72

GME (Y, F, Z, S) $20.97

▼ -0.07% (-0.01)
5D: ▼ -1.53% (-0.33)
1M: ▼ -1.25% (-0.26)
6M: ▼ -24.01% (-6.62)
YTD: ▲ +4.41% (+0.89)
1Y: ▼ -32.41% (-10.06)
Volume: 1.5M
52W: $19.93 - $35.81
Market Cap: 9.39B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.281 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.82
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.97
Current
Stop Loss: $19.82
-5.4%
Target: $23.25
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.41$21.52

PLTU (Y, F, Z, S) $74.11

▼ -0.08% (-0.06)
5D: ▼ -2.74% (-2.09)
1M: ▼ -6.94% (-5.53)
6M: ▲ +89.44% (+34.99)
YTD: ▲ +0.78% (+0.57)
1Y: ▲ +350.72% (+57.67)
Volume: 388.8K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.9%)
MACD: -1.205 | -0.556 (Bearish)
MA: 50d: $76.48 | 200d: $63.19
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.39
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $63.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.11
Current
Stop Loss: $63.13
-14.8%
Target: $96.07
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.78$77.99$91.20
Width: 33.9% – Inside
Implied Move ±16.6%
$63.65$84.57

FAST (Y, F, Z, S) $41.67

▼ -0.08% (-0.03)
5D: ▲ +2.60% (+1.06)
1M: ▼ -0.82% (-0.34)
6M: ▲ +5.05% (+2.00)
YTD: ▲ +3.83% (+1.53)
1Y: ▲ +16.75% (+5.98)
Volume: 1.9M
52W: $34.77 - $50.37
Market Cap: 47.83B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.044 | -0.009 (Bullish)
MA: 50d: $41.05 | 200d: $42.94
P/C Vol Ratio: 2.77
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.31
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.6%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.67
Current
Stop Loss: $40.09
-3.8%
Target: $44.81
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$41.49$42.02
52W
$34.77$50.37
Bollinger Bands
$40.25$41.58$42.90
Width: 6.4% – Inside
Implied Move ±2.6%
$40.75$42.58

MCD (Y, F, Z, S) $306.47

▼ -0.09% (-0.28)
5D: ▲ +0.76% (+2.31)
1M: ▼ -3.24% (-10.25)
6M: ▼ -1.58% (-4.91)
YTD: ▲ +0.27% (+0.84)
1Y: ▲ +10.57% (+29.30)
Volume: 953.2K
52W: $270.23 - $321.79
Market Cap: 218.70B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.914 | -0.440 (Bearish)
MA: 50d: $306.87 | 200d: $303.42
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.15
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $298.52 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.47
Current
Stop Loss: $298.52
-2.6%
Target: $322.36
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$305.20$307.34
52W
$270.23$321.79
Bollinger Bands
$298.39$310.01$321.63
Width: 7.5% – Inside
Implied Move ±1.5%
$302.64$310.30

VTI (Y, F, Z, S) $342.70

▼ -0.10% (-0.33)
5D: ▲ +0.78% (+2.65)
1M: ▲ +2.29% (+7.66)
6M: ▲ +27.54% (+74.00)
YTD: ▲ +2.22% (+7.43)
1Y: ▲ +20.54% (+58.40)
Volume: 4.2M
52W: $234.39 - $343.54
Market Cap: 710.66B
Volatility: 11.7%
BB: Inside (4.3%)
MACD: +2.291 | +1.931 (Bullish)
MA: 50d: $334.21 | 200d: $309.50
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.44
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $338.29 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.70
Current
Stop Loss: $338.29
-1.3%
Target: $351.51
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.54$343.54
52W
$234.39$343.54
Bollinger Bands
$330.67$337.86$345.05
Width: 4.3% – Inside
Implied Move ±0.8%
$340.37$345.03

WBD (Y, F, Z, S) $28.37

▼ -0.11% (-0.03)
5D: ▼ -0.77% (-0.22)
1M: ▼ -5.37% (-1.61)
6M: ▲ +226.09% (+19.67)
YTD: ▼ -1.56% (-0.45)
1Y: ▲ +188.31% (+18.53)
Volume: 4.4M
52W: $7.52 - $30.00
Market Cap: 70.34B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.687 | +0.956 (Bearish)
MA: 50d: $25.97 | 200d: $15.98
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 4.5% (4.3d)
P/E: 149.32
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.37
Current
Stop Loss: $27.46
-3.2%
Target: $30.18
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$28.26$28.53
52W
$7.52$30.00
Bollinger Bands
$27.68$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.4%
$28.02$28.72

IVV (Y, F, Z, S) $697.48

▼ -0.11% (-0.75)
5D: ▲ +0.70% (+4.85)
1M: ▲ +2.16% (+14.73)
6M: ▲ +27.25% (+149.37)
YTD: ▲ +1.83% (+12.54)
1Y: ▲ +20.93% (+120.71)
Volume: 2.3M
52W: $479.35 - $699.17
Market Cap: 433.52B
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +4.252 | +3.681 (Bullish)
MA: 50d: $682.07 | 200d: $631.20
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $688.52 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $697.48
Current
Stop Loss: $688.52
-1.3%
Target: $715.39
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$695.16$699.16
52W
$479.35$699.17
Bollinger Bands
$674.80$688.80$702.81
Width: 4.1% – Inside
Implied Move ±1.2%
$690.60$704.36

VOO (Y, F, Z, S) $638.65

▼ -0.11% (-0.69)
5D: ▲ +0.71% (+4.48)
1M: ▲ +2.17% (+13.55)
6M: ▲ +27.22% (+136.65)
YTD: ▲ +1.84% (+11.52)
1Y: ▲ +20.94% (+110.57)
Volume: 6.1M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.906 | +3.378 (Bullish)
MA: 50d: $624.49 | 200d: $577.93
P/C Vol Ratio: 7.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.37
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $630.41 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.65
Current
Stop Loss: $630.41
-1.3%
Target: $655.14
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.80$630.66$643.52
Width: 4.1% – Inside
Implied Move ±1.1%
$632.90$644.40

SPY (Y, F, Z, S) $694.37

▼ -0.11% (-0.79)
5D: ▲ +0.69% (+4.79)
1M: ▲ +2.15% (+14.62)
6M: ▲ +27.15% (+148.28)
YTD: ▲ +1.83% (+12.45)
1Y: ▲ +20.84% (+119.73)
Volume: 35.5M
52W: $477.64 - $696.09
Market Cap: 637.28B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +4.224 | +3.659 (Bullish)
MA: 50d: $679.10 | 200d: $628.65
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.11
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $685.39 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.37
Current
Stop Loss: $685.39
-1.3%
Target: $712.34
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.83$685.79$699.74
Width: 4.1% – Inside
Implied Move ±0.2%
$692.95$695.79

MIDU (Y, F, Z, S) $58.19

▼ -0.15% (-0.09)
5D: ▲ +3.97% (+2.22)
1M: ▲ +9.76% (+5.18)
6M: ▲ +64.59% (+22.84)
YTD: ▲ +14.64% (+7.43)
1Y: ▲ +11.87% (+6.18)
Volume: 16.3K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (17.8%)
MACD: +1.796 | +1.387 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.98
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.19
Current
Stop Loss: $55.21
-5.1%
Target: $64.16
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$57.84$59.08
52W
$25.11$61.03
Bollinger Bands
$49.39$54.20$59.02
Width: 17.8% – Inside
Implied Move ±1.0%
$57.68$58.70

SCHG (Y, F, Z, S) $32.84

▼ -0.20% (-0.07)
5D: ▼ -0.23% (-0.08)
1M: ▲ +1.06% (+0.34)
6M: ▲ +30.50% (+7.68)
YTD: ▲ +0.69% (+0.22)
1Y: ▲ +19.34% (+5.32)
Volume: 5.6M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.075 | +0.077 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.80
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.25 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.84
Current
Stop Loss: $32.25
-1.8%
Target: $34.04
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.99
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.1%
$32.55$33.14

RKLB (Y, F, Z, S) $87.70

▼ -0.23% (-0.20)
5D: ▲ +4.31% (+3.62)
1M: ▲ +42.62% (+26.21)
6M: ▲ +286.85% (+65.03)
YTD: ▲ +25.72% (+17.94)
1Y: ▲ +266.79% (+63.79)
Volume: 10.4M
52W: $14.71 - $89.87
Market Cap: 46.85B
Volatility: 92.8%
BB: Inside (58.8%)
MACD: +8.210 | +7.237 (Bullish)
MA: 50d: $59.00 | 200d: $43.97
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 8.4% (1.4d)
P/E: -751.69
EPS: -0.38
1y Target Est: $70.97
Upside %: -19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $75.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.70
Current
Stop Loss: $75.48
-13.9%
Target: $112.15
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.09$73.80$95.50
Width: 58.8% – Inside
Implied Move ±7.8%
$81.92$93.48

🟠 PCAR (Y, F, Z, S) $118.19

▼ -0.23% (-0.27)
5D: ▲ +2.51% (+2.89)
1M: ▲ +7.29% (+8.03)
6M: ▲ +31.36% (+28.22)
YTD: ▲ +7.93% (+8.68)
1Y: ▲ +12.13% (+12.79)
Volume: 489.3K
52W: $82.75 - $119.22
Market Cap: 62.07B
Volatility: 26.4%
BB: Inside (11.2%)
MACD: +3.258 | +2.945 (Bullish)
MA: 50d: $106.02 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.13
EPS: 5.11
1y Target Est: $113.53
Upside %: -3.9%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.25 | Stop Loss: $113.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.19
Current
Stop Loss: $113.69
-3.8%
Target: $127.19
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.90$113.22$119.55
Width: 11.2% – Inside
Implied Move ±2.3%
$115.90$120.48

AZN (Y, F, Z, S) $93.41

▼ -0.23% (-0.22)
5D: ▼ -1.84% (-1.75)
1M: ▲ +3.99% (+3.58)
6M: ▲ +34.51% (+23.96)
YTD: ▲ +1.61% (+1.48)
1Y: ▲ +45.14% (+29.05)
Volume: 4.6M
52W: $60.82 - $96.51
Market Cap: 289.62B
Volatility: 20.2%
BB: Inside (6.3%)
MACD: +1.104 | +1.098 (Bullish)
MA: 50d: $90.20 | 200d: $78.26
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.03
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.9%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $90.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.41
Current
Stop Loss: $90.22
-3.4%
Target: $99.79
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.56$92.47$95.38
Width: 6.3% – Inside
Implied Move ±2.7%
$91.24$95.58

SSO (Y, F, Z, S) $59.93

▼ -0.25% (-0.15)
5D: ▲ +1.27% (+0.75)
1M: ▲ +3.82% (+2.20)
6M: ▲ +53.72% (+20.94)
YTD: ▲ +3.47% (+2.01)
1Y: ▲ +32.97% (+14.86)
Volume: 1.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.6%)
MACD: +0.610 | +0.510 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.93
Current
Stop Loss: $58.40
-2.6%
Target: $63.00
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.38$58.60$60.83
Width: 7.6% – Inside
Implied Move ±1.8%
$58.99$60.87

AEP (Y, F, Z, S) $116.24

▼ -0.29% (-0.33)
5D: ▲ +2.23% (+2.54)
1M: ▲ +1.84% (+2.11)
6M: ▲ +11.31% (+11.81)
YTD: ▲ +0.80% (+0.93)
1Y: ▲ +27.23% (+24.88)
Volume: 611.2K
52W: $89.64 - $124.80
Market Cap: 62.22B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.348 | -0.655 (Bullish)
MA: 50d: $118.04 | 200d: $109.57
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.02
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.5%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $113.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.24
Current
Stop Loss: $113.09
-2.7%
Target: $122.53
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.71$115.36$117.01
Width: 2.9% – Inside
Implied Move ±1.8%
$114.48$117.99

🟠 XLY (Y, F, Z, S) $124.14

▼ -0.31% (-0.38)
5D: ▲ +2.68% (+3.24)
1M: ▲ +3.05% (+3.67)
6M: ▲ +26.34% (+25.88)
YTD: ▲ +3.96% (+4.72)
1Y: ▲ +12.77% (+14.05)
Volume: 5.4M
52W: $86.04 - $125.01
Market Cap: 14.93B
Volatility: 18.1%
BB: Inside (5.2%)
MACD: +1.206 | +0.935 (Bullish)
MA: 50d: $119.06 | 200d: $111.75
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.57
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.54 | Stop Loss: $121.06 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $124.14
Current
Stop Loss: $121.06
-2.5%
Target: $130.28
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$123.62$124.70
52W
$86.04$125.01
Bollinger Bands
$118.48$121.68$124.87
Width: 5.2% – Inside
Implied Move ±1.3%
$122.72$125.55

🟠 BUZZ (Y, F, Z, S) $35.07

▼ -0.31% (-0.11)
5D: ▲ +2.33% (+0.80)
1M: ▲ +4.13% (+1.39)
6M: ▲ +47.85% (+11.35)
YTD: ▲ +7.94% (+2.58)
1Y: ▲ +41.71% (+10.32)
Volume: 88.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.279 | +0.035 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.90
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.07
Current
Stop Loss: $33.79
-3.6%
Target: $37.63
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.46
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.56
Width: 11.8% – Inside
Implied Move ±4.0%
$33.88$36.26

CSGP (Y, F, Z, S) $59.11

▼ -0.32% (-0.19)
5D: ▼ -4.14% (-2.55)
1M: ▼ -13.37% (-9.12)
6M: ▼ -27.69% (-22.63)
YTD: ▼ -12.09% (-8.13)
1Y: ▼ -14.69% (-10.18)
Volume: 2.7M
52W: $57.01 - $97.43
Market Cap: 25.05B
Volatility: 37.5%
BB: Inside (18.7%)
MACD: -2.067 | -1.331 (Bearish)
MA: 50d: $66.62 | 200d: $78.38
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 4.6% (2.8d)
P/E: 985.17
EPS: 0.06
1y Target Est: $83.35
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $54.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.11
Current
Stop Loss: $54.81
-7.3%
Target: $67.70
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$58.26$59.81
52W
$57.01$97.43
Bollinger Bands
$58.52$64.57$70.62
Width: 18.7% – Inside
Implied Move ±4.3%
$56.97$61.25

UPRO (Y, F, Z, S) $121.83

▼ -0.33% (-0.40)
5D: ▲ +1.94% (+2.32)
1M: ▲ +5.58% (+6.44)
6M: ▲ +85.18% (+56.04)
YTD: ▲ +5.24% (+6.07)
1Y: ▲ +42.87% (+36.56)
Volume: 1.9M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.1%)
MACD: +1.725 | +1.409 (Bullish)
MA: 50d: $115.46 | 200d: $96.87
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.07
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $117.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.83
Current
Stop Loss: $117.20
-3.8%
Target: $131.08
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.32$117.87$124.42
Width: 11.1% – Inside
Implied Move ±2.7%
$119.02$124.64

SHW (Y, F, Z, S) $356.35

▼ -0.36% (-1.29)
5D: ▲ +7.52% (+24.93)
1M: ▲ +8.41% (+27.65)
6M: ▲ +7.99% (+26.36)
YTD: ▲ +9.97% (+32.32)
1Y: ▲ +6.96% (+23.19)
Volume: 567.0K
52W: $306.78 - $378.76
Market Cap: 88.85B
Volatility: 24.0%
BB: Above Upper (13.6%)
MACD: +5.077 | +1.205 (Bullish)
MA: 50d: $334.31 | 200d: $343.28
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.83
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.4%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $340.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.35
Current
Stop Loss: $340.69
-4.4%
Target: $387.66
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.55$332.22$354.89
Width: 13.6% – Above Upper
Implied Move ±2.4%
$348.95$363.74

QQQE (Y, F, Z, S) $104.67

▼ -0.39% (-0.41)
5D: ▼ -0.16% (-0.17)
1M: ▲ +1.56% (+1.61)
6M: ▲ +20.81% (+18.03)
YTD: ▲ +2.31% (+2.36)
1Y: ▲ +17.50% (+15.59)
Volume: 59.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.659 | +0.544 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.00
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.94 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.67
Current
Stop Loss: $102.94
-1.7%
Target: $108.14
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.51$105.18
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.74
Width: 4.2% – Inside
Implied Move ±0.9%
$103.89$105.45

SPXL (Y, F, Z, S) $232.04

▼ -0.39% (-0.92)
5D: ▲ +1.87% (+4.27)
1M: ▲ +5.51% (+12.12)
6M: ▲ +85.47% (+106.93)
YTD: ▲ +5.18% (+11.43)
1Y: ▲ +42.94% (+69.71)
Volume: 1.4M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.2%)
MACD: +3.289 | +2.694 (Bullish)
MA: 50d: $220.02 | 200d: $184.42
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.28
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $223.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.04
Current
Stop Loss: $223.24
-3.8%
Target: $249.63
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$229.75$233.78
52W
$86.59$233.84
Bollinger Bands
$212.05$224.61$237.16
Width: 11.2% – Inside
Implied Move ±2.8%
$226.60$237.48

SHOP (Y, F, Z, S) $167.26

▼ -0.40% (-0.66)
5D: ▲ +0.31% (+0.52)
1M: ▲ +1.87% (+3.07)
6M: ▲ +69.69% (+68.69)
YTD: ▲ +3.91% (+6.29)
1Y: ▲ +64.37% (+65.50)
Volume: 1.7M
52W: $69.84 - $182.19
Market Cap: 217.75B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.613 | +1.797 (Bearish)
MA: 50d: $160.40 | 200d: $133.36
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 122.99
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $156.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.26
Current
Stop Loss: $156.41
-6.5%
Target: $188.98
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.52
Width: 9.1% – Inside
Implied Move ±4.2%
$161.24$173.29

ABBV (Y, F, Z, S) $219.12

▼ -0.42% (-0.91)
5D: ▼ -6.12% (-14.29)
1M: ▼ -1.88% (-4.20)
6M: ▲ +15.74% (+29.80)
YTD: ▼ -4.10% (-9.37)
1Y: ▲ +28.32% (+48.36)
Volume: 1.9M
52W: $160.33 - $243.06
Market Cap: 387.28B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: -1.334 | -0.359 (Bearish)
MA: 50d: $226.00 | 200d: $205.04
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 166.00
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.6%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $208.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.12
Current
Stop Loss: $208.74
-4.7%
Target: $239.90
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.68$226.05$234.41
Width: 7.4% – Inside
Implied Move ±2.7%
$214.11$224.14

ZS (Y, F, Z, S) $215.66

▼ -0.45% (-0.97)
5D: ▼ -6.71% (-15.50)
1M: ▼ -8.73% (-20.62)
6M: ▼ -1.91% (-4.20)
YTD: ▼ -4.12% (-9.26)
1Y: ▲ +15.64% (+29.17)
Volume: 491.0K
52W: $164.78 - $336.99
Market Cap: 34.39B
Volatility: 40.3%
BB: Inside (10.1%)
MACD: -10.388 | -11.419 (Bullish)
MA: 50d: $259.89 | 200d: $269.70
P/C Vol Ratio: 12.43
Opt Dir: Strong Bearish   Short: 6.8% (4.8d)
P/E: 48.09
EPS: -0.26
1y Target Est: $320.64
Upside %: +48.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $204.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.66
Current
Stop Loss: $204.62
-5.1%
Target: $237.75
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.65$226.04$237.44
Width: 10.1% – Inside
Implied Move ±3.5%
$209.28$222.04

SPYU (Y, F, Z, S) $58.45

▼ -0.46% (-0.27)
5D: ▲ +2.40% (+1.37)
1M: ▲ +6.20% (+3.41)
6M: ▲ +102.18% (+29.54)
YTD: ▲ +6.58% (+3.61)
1Y: ▲ +30.73% (+13.74)
Volume: 310.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.7%)
MACD: +0.851 | +0.648 (Bullish)
MA: 50d: $55.26 | 200d: $45.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.45
Current
Stop Loss: $55.56
-5.0%
Target: $64.24
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$57.69$59.00
52W
$18.15$60.42
Bollinger Bands
$52.41$56.25$60.10
Width: 13.7% – Inside

KDP (Y, F, Z, S) $27.57

▼ -0.46% (-0.13)
5D: ▲ +1.18% (+0.32)
1M: ▼ -5.80% (-1.70)
6M: ▼ -17.02% (-5.65)
YTD: ▼ -0.75% (-0.21)
1Y: ▼ -7.61% (-2.27)
Volume: 3.5M
52W: $24.82 - $35.33
Market Cap: 37.46B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.076 | -0.029 (Bearish)
MA: 50d: $27.54 | 200d: $30.24
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.77
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.9%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.57
Current
Stop Loss: $26.77
-2.9%
Target: $29.18
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.04$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.15$27.99

GILD (Y, F, Z, S) $122.03

▼ -0.46% (-0.57)
5D: ▼ -1.87% (-2.32)
1M: ▲ +2.02% (+2.42)
6M: ▲ +17.14% (+17.86)
YTD: ▼ -0.58% (-0.71)
1Y: ▲ +39.47% (+34.54)
Volume: 1.5M
52W: $86.60 - $127.86
Market Cap: 151.42B
Volatility: 24.0%
BB: Inside (7.0%)
MACD: -0.099 | +0.032 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.89
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.0%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $116.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.03
Current
Stop Loss: $116.19
-4.8%
Target: $133.71
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.14$122.41$126.68
Width: 7.0% – Inside
Implied Move ±2.5%
$119.44$124.62

AMGN (Y, F, Z, S) $324.02

▼ -0.47% (-1.52)
5D: ▼ -5.16% (-17.62)
1M: ▲ +1.98% (+6.28)
6M: ▲ +17.24% (+47.64)
YTD: ▼ -1.01% (-3.29)
1Y: ▲ +23.83% (+62.35)
Volume: 579.8K
52W: $253.04 - $346.38
Market Cap: 174.48B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.359 | +1.087 (Bearish)
MA: 50d: $327.98 | 200d: $295.07
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.08
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.3%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $310.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.02
Current
Stop Loss: $310.21
-4.3%
Target: $351.63
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.86$325.86
52W
$253.04$346.38
Bollinger Bands
$319.61$328.56$337.51
Width: 5.4% – Inside
Implied Move ±2.1%
$318.13$329.91

CTSH (Y, F, Z, S) $84.83

▼ -0.47% (-0.40)
5D: ▲ +0.86% (+0.72)
1M: ▲ +1.06% (+0.89)
6M: ▲ +18.36% (+13.16)
YTD: ▲ +2.20% (+1.83)
1Y: ▲ +12.42% (+9.37)
Volume: 535.5K
52W: $64.70 - $89.37
Market Cap: 41.43B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.477 | +1.750 (Bearish)
MA: 50d: $79.32 | 200d: $74.49
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.64
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.2%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $81.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.83
Current
Stop Loss: $81.85
-3.5%
Target: $90.79
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$84.66$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.34$86.84
Width: 5.9% – Inside
Implied Move ±2.1%
$83.29$86.37

XLV (Y, F, Z, S) $156.63

▼ -0.48% (-0.75)
5D: ▼ -1.90% (-3.03)
1M: ▲ +2.10% (+3.22)
6M: ▲ +14.55% (+19.90)
YTD: ▲ +1.18% (+1.83)
1Y: ▲ +12.67% (+17.62)
Volume: 6.3M
52W: $125.63 - $160.59
Market Cap: 30.92B
Volatility: 13.5%
BB: Inside (4.4%)
MACD: +1.386 | +1.421 (Bearish)
MA: 50d: $152.98 | 200d: $139.73
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.40
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $153.31 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.63
Current
Stop Loss: $153.31
-2.1%
Target: $163.26
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$156.22$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.79$159.20
Width: 4.4% – Inside
Implied Move ±1.3%
$154.89$158.37

RKLX (Y, F, Z, S) $61.45

▼ -0.49% (-0.30)
5D: ▲ +8.47% (+4.80)
1M: ▲ +85.15% (+28.26)
6M: ▲ +695.37% (+53.72)
YTD: ▲ +54.44% (+21.66)
1Y: ▲ +1065.02% (+56.18)
Volume: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.5%
BB: Inside (102.9%)
MACD: +8.242 | +6.827 (Bullish)
MA: 50d: $32.04 | 200d: $23.20
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $46.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.45
Current
Stop Loss: $46.00
-25.1%
Target: $92.35
+50.3%
Risk/Reward: 25.1% / 50.3% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.06$45.46$68.86
Width: 102.9% – Inside
Implied Move ±8.5%
$56.99$65.91

XBI (Y, F, Z, S) $123.29

▼ -0.52% (-0.64)
5D: ▼ -2.48% (-3.14)
1M: ▲ +0.46% (+0.57)
6M: ▲ +52.07% (+42.22)
YTD: ▲ +1.12% (+1.36)
1Y: ▲ +38.84% (+34.49)
Volume: 4.1M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.223 | +1.489 (Bearish)
MA: 50d: $119.09 | 200d: $95.70
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $117.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.29
Current
Stop Loss: $117.90
-4.4%
Target: $134.06
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$121.87$123.60
52W
$66.42$129.12
Bollinger Bands
$119.09$123.10$127.10
Width: 6.5% – Inside
Implied Move ±2.5%
$120.65$125.93

FTNT (Y, F, Z, S) $78.24

▼ -0.53% (-0.42)
5D: ▼ -2.22% (-1.78)
1M: ▼ -4.84% (-3.98)
6M: ▼ -23.77% (-24.40)
YTD: ▼ -1.47% (-1.17)
1Y: ▼ -16.62% (-15.59)
Volume: 1.3M
52W: $70.12 - $114.82
Market Cap: 59.95B
Volatility: 27.3%
BB: Inside (7.0%)
MACD: -0.935 | -0.838 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 9.14
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.20
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.24
Current
Stop Loss: $75.03
-4.1%
Target: $84.65
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.94$79.72
52W
$70.12$114.82
Bollinger Bands
$77.07$79.87$82.68
Width: 7.0% – Inside
Implied Move ±2.8%
$76.40$80.08

C (Y, F, Z, S) $117.06

▼ -0.54% (-0.64)
5D: ▼ -3.55% (-4.31)
1M: ▲ +4.70% (+5.26)
6M: ▲ +74.98% (+50.16)
YTD: ▲ +0.32% (+0.37)
1Y: ▲ +65.32% (+46.25)
Volume: 6.0M
52W: $54.39 - $124.17
Market Cap: 215.49B
Volatility: 23.2%
BB: Inside (12.4%)
MACD: +3.069 | +3.757 (Bearish)
MA: 50d: $109.04 | 200d: $90.86
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.44
EPS: 7.12
1y Target Est: $131.64
Upside %: +12.5%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $111.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.06
Current
Stop Loss: $111.95
-4.4%
Target: $127.28
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$116.22$118.23
52W
$54.39$124.17
Bollinger Bands
$110.57$117.86$125.16
Width: 12.4% – Inside
Implied Move ±4.1%
$112.98$121.14

CPRT (Y, F, Z, S) $39.70

▼ -0.55% (-0.22)
5D: ▲ +3.95% (+1.51)
1M: ▲ +2.66% (+1.03)
6M: ▼ -33.62% (-20.11)
YTD: ▲ +1.40% (+0.55)
1Y: ▼ -28.64% (-15.93)
Volume: 2.8M
52W: $37.41 - $63.85
Market Cap: 38.43B
Volatility: 23.1%
BB: Inside (5.3%)
MACD: -0.104 | -0.292 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.36
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $38.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.70
Current
Stop Loss: $38.01
-4.3%
Target: $43.08
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.15
Width: 5.3% – Inside
Implied Move ±2.3%
$38.92$40.48

AXP (Y, F, Z, S) $357.59

▼ -0.56% (-2.00)
5D: ▼ -5.45% (-20.63)
1M: ▼ -6.32% (-24.12)
6M: ▲ +35.95% (+94.56)
YTD: ▼ -3.13% (-11.54)
1Y: ▲ +21.67% (+63.70)
Volume: 1.7M
52W: $218.83 - $386.63
Market Cap: 248.84B
Volatility: 22.9%
BB: Below Lower (7.6%)
MACD: +0.262 | +2.956 (Bearish)
MA: 50d: $367.58 | 200d: $319.72
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.02
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.6%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $342.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.59
Current
Stop Loss: $342.69
-4.2%
Target: $387.39
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.29
52W
$218.83$386.63
Bollinger Bands
$361.64$375.84$390.04
Width: 7.6% – Below Lower
Implied Move ±2.9%
$348.68$366.50

XLC (Y, F, Z, S) $116.89

▼ -0.57% (-0.67)
5D: ▼ -0.18% (-0.20)
1M: ▲ +0.61% (+0.71)
6M: ▲ +24.53% (+23.03)
YTD: ▼ -0.71% (-0.83)
1Y: ▲ +23.43% (+22.19)
Volume: 3.1M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.7%)
MACD: +0.586 | +0.739 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 3.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.86
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.88 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.89
Current
Stop Loss: $114.88
-1.7%
Target: $120.90
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.21$117.56

RIVN (Y, F, Z, S) $19.04

▼ -0.57% (-0.11)
5D: ▼ -5.08% (-1.02)
1M: ▲ +3.37% (+0.62)
6M: ▲ +44.35% (+5.85)
YTD: ▼ -3.40% (-0.67)
1Y: ▲ +41.14% (+5.55)
Volume: 7.9M
52W: $10.36 - $22.69
Market Cap: 23.34B
Volatility: 82.7%
BB: Inside (24.3%)
MACD: +0.475 | +0.773 (Bearish)
MA: 50d: $17.60 | 200d: $14.48
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 14.5% (4.7d)
P/E: -7.93
EPS: -3.10
1y Target Est: $16.88
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $16.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.04
Current
Stop Loss: $16.94
-11.0%
Target: $23.23
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$18.75$19.15
52W
$10.36$22.69
Bollinger Bands
$17.47$19.89$22.31
Width: 24.3% – Inside
Implied Move ±5.2%
$18.20$19.88

🟠 XLRE (Y, F, Z, S) $40.38

▼ -0.59% (-0.24)
5D: ▲ +0.60% (+0.24)
1M: ▲ +0.17% (+0.07)
6M: ▲ +1.78% (+0.71)
YTD: ▲ +0.07% (+0.03)
1Y: ▲ +5.27% (+2.02)
Volume: 4.1M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.002 | -0.025 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.90
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.42 | Stop Loss: $39.53 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $40.38
Current
Stop Loss: $39.53
-2.1%
Target: $42.07
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.25$40.71
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±2.0%
$39.71$41.05

WFC (Y, F, Z, S) $94.39

▼ -0.59% (-0.57)
5D: ▲ +0.11% (+0.10)
1M: ▲ +1.76% (+1.63)
6M: ▲ +38.23% (+26.11)
YTD: ▲ +1.28% (+1.19)
1Y: ▲ +36.74% (+25.37)
Volume: 7.7M
52W: $57.46 - $97.76
Market Cap: 302.39B
Volatility: 19.5%
BB: Inside (5.9%)
MACD: +1.590 | +1.884 (Bearish)
MA: 50d: $89.75 | 200d: $80.04
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.55
EPS: 6.07
1y Target Est: $100.68
Upside %: +6.7%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $91.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.39
Current
Stop Loss: $91.06
-3.5%
Target: $101.07
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.56$94.33$97.11
Width: 5.9% – Inside
Implied Move ±4.3%
$90.98$97.81

🟠 LIN (Y, F, Z, S) $440.71

▼ -0.66% (-2.92)
5D: ▲ +1.51% (+6.57)
1M: ▲ +5.88% (+24.48)
6M: ▼ -0.63% (-2.81)
YTD: ▲ +3.36% (+14.32)
1Y: ▲ +5.98% (+24.88)
Volume: 404.1K
52W: $387.78 - $483.05
Market Cap: 206.66B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.833 | +5.061 (Bullish)
MA: 50d: $418.06 | 200d: $449.63
P/C Vol Ratio: 4.50
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.48
EPS: 14.95
1y Target Est: $503.21
Upside %: +14.2%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $5.68 | Stop Loss: $429.36 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $440.71
Current
Stop Loss: $429.36
-2.6%
Target: $463.42
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.86$429.22$445.58
Width: 7.6% – Inside
Implied Move ±1.8%
$434.12$447.31

COST (Y, F, Z, S) $936.87

▼ -0.66% (-6.21)
5D: ▲ +6.15% (+54.29)
1M: ▲ +5.92% (+52.40)
6M: ▼ -3.87% (-37.67)
YTD: ▲ +8.64% (+74.53)
1Y: ▲ +1.84% (+16.97)
Volume: 621.7K
52W: $844.06 - $1073.82
Market Cap: 415.93B
Volatility: 18.9%
BB: Above Upper (13.1%)
MACD: +9.291 | -1.010 (Bullish)
MA: 50d: $895.53 | 200d: $948.55
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.18
EPS: 18.67
1y Target Est: $1030.19
Upside %: +10.0%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $902.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $936.87
Current
Stop Loss: $902.53
-3.7%
Target: $1005.56
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.28
52W
$844.06$1073.82
Bollinger Bands
$820.85$878.24$935.62
Width: 13.1% – Above Upper
Implied Move ±1.8%
$922.46$951.28

VRTX (Y, F, Z, S) $457.52

▼ -0.67% (-3.07)
5D: ▼ -5.50% (-26.63)
1M: ▲ +1.21% (+5.48)
6M: ▼ -7.85% (-38.97)
YTD: ▲ +0.92% (+4.16)
1Y: ▲ +10.68% (+44.15)
Volume: 317.6K
52W: $362.50 - $519.68
Market Cap: 117.30B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: +5.822 | +6.679 (Bearish)
MA: 50d: $443.38 | 200d: $437.93
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.15
EPS: 14.23
1y Target Est: $500.40
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.70 | Stop Loss: $438.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $457.52
Current
Stop Loss: $438.11
-4.2%
Target: $496.33
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$457.13$462.31
52W
$362.50$519.68
Bollinger Bands
$442.09$459.06$476.02
Width: 7.4% – Inside
Implied Move ±2.5%
$447.64$467.40

MAR (Y, F, Z, S) $321.17

▼ -0.68% (-2.18)
5D: ▲ +0.60% (+1.90)
1M: ▲ +7.51% (+22.45)
6M: ▲ +36.57% (+86.00)
YTD: ▲ +3.52% (+10.93)
1Y: ▲ +19.10% (+51.51)
Volume: 288.0K
52W: $203.87 - $331.09
Market Cap: 87.18B
Volatility: 26.1%
BB: Inside (7.9%)
MACD: +7.071 | +6.900 (Bullish)
MA: 50d: $299.74 | 200d: $269.33
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 3.7% (6.0d)
P/E: 33.91
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.5%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.72 | Stop Loss: $309.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.17
Current
Stop Loss: $309.72
-3.6%
Target: $344.05
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$320.12$325.46
52W
$203.87$331.09
Bollinger Bands
$302.71$315.09$327.48
Width: 7.9% – Inside
Implied Move ±2.3%
$314.80$327.53

PFE (Y, F, Z, S) $25.08

▼ -0.73% (-0.19)
5D: ▼ -0.77% (-0.20)
1M: ▼ -2.96% (-0.77)
6M: ▲ +14.81% (+3.23)
YTD: ▲ +0.74% (+0.18)
1Y: ▲ +0.37% (+0.09)
Volume: 21.1M
52W: $19.83 - $27.21
Market Cap: 142.63B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.005 | -0.004 (Bearish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.58
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.2%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.08
Current
Stop Loss: $24.27
-3.3%
Target: $26.72
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$25.01$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.72$25.45

LRCX (Y, F, Z, S) $218.79

▼ -0.73% (-1.61)
5D: ▲ +7.73% (+15.71)
1M: ▲ +36.30% (+58.26)
6M: ▲ +207.57% (+147.65)
YTD: ▲ +27.81% (+47.61)
1Y: ▲ +196.56% (+145.01)
Volume: 3.9M
52W: $55.98 - $222.58
Market Cap: 275.89B
Volatility: 52.2%
BB: Inside (43.7%)
MACD: +14.644 | +10.817 (Bullish)
MA: 50d: $167.77 | 200d: $116.89
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 48.19
EPS: 4.54
1y Target Est: $182.80
Upside %: -16.4%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $203.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.79
Current
Stop Loss: $203.28
-7.1%
Target: $249.80
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$216.76$220.57
52W
$55.98$222.58
Bollinger Bands
$144.36$184.73$225.09
Width: 43.7% – Inside
Implied Move ±4.5%
$210.47$227.10

FNGG (Y, F, Z, S) $204.57

▼ -0.74% (-1.53)
5D: ▼ -1.25% (-2.58)
1M: ▼ -5.10% (-11.00)
6M: ▲ +54.45% (+72.12)
YTD: ▼ -0.83% (-1.71)
1Y: ▲ +30.46% (+47.77)
Volume: 4.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.867 | -4.219 (Bullish)
MA: 50d: $218.01 | 200d: $191.50
P/C Vol Ratio: 1.98
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.11
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $195.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.57
Current
Stop Loss: $195.59
-4.4%
Target: $222.54
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.28$206.32$214.35
Width: 7.8% – Inside
Implied Move ±18.1%
$173.03$236.11

FICO (Y, F, Z, S) $1618.60

▼ -0.78% (-12.71)
5D: ▲ +2.41% (+38.09)
1M: ▼ -12.27% (-226.38)
6M: ▼ -16.71% (-324.67)
YTD: ▼ -4.26% (-72.02)
1Y: ▼ -15.34% (-293.38)
Volume: 55.2K
52W: $1300.00 - $2217.60
Market Cap: 38.85B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.488 | -26.064 (Bearish)
MA: 50d: $1729.62 | 200d: $1697.45
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 5.7% (4.6d)
P/E: 60.87
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1513.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1618.60
Current
Stop Loss: $1513.16
-6.5%
Target: $1829.48
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.00$1633.03
52W
$1300.00$2217.60
Bollinger Bands
$1556.46$1700.18$1843.91
Width: 16.9% – Inside
Implied Move ±4.2%
$1561.09$1676.11

ODFL (Y, F, Z, S) $172.20

▼ -0.79% (-1.38)
5D: ▲ +3.91% (+6.48)
1M: ▲ +7.97% (+12.71)
6M: ▲ +16.21% (+24.02)
YTD: ▲ +9.82% (+15.40)
1Y: ▼ -4.00% (-7.18)
Volume: 262.7K
52W: $125.76 - $208.11
Market Cap: 36.19B
Volatility: 34.2%
BB: Inside (15.0%)
MACD: +6.258 | +5.527 (Bullish)
MA: 50d: $149.28 | 200d: $152.24
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.72
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.7%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $164.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.20
Current
Stop Loss: $164.29
-4.6%
Target: $188.00
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.12$162.30$174.48
Width: 15.0% – Inside
Implied Move ±3.5%
$167.06$177.33

CTAS (Y, F, Z, S) $191.47

▼ -0.81% (-1.56)
5D: ▲ +2.55% (+4.77)
1M: ▲ +2.10% (+3.94)
6M: ▼ -7.49% (-15.51)
YTD: ▲ +1.81% (+3.40)
1Y: ▲ +1.28% (+2.42)
Volume: 774.4K
52W: $179.96 - $228.23
Market Cap: 77.15B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +1.045 | +0.709 (Bullish)
MA: 50d: $186.58 | 200d: $204.27
P/C Vol Ratio: 3.40
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.53
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.1%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $185.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.47
Current
Stop Loss: $185.35
-3.2%
Target: $203.71
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.55$189.38$194.22
Width: 5.1% – Inside
Implied Move ±1.9%
$188.44$194.50

DIS (Y, F, Z, S) $111.89

▼ -0.82% (-0.93)
5D: ▼ -0.90% (-1.02)
1M: ▲ +0.94% (+1.04)
6M: ▲ +25.47% (+22.72)
YTD: ▼ -1.65% (-1.88)
1Y: ▲ +4.67% (+4.99)
Volume: 2.9M
52W: $79.22 - $123.85
Market Cap: 201.17B
Volatility: 25.9%
BB: Inside (5.3%)
MACD: +1.226 | +1.471 (Bearish)
MA: 50d: $109.52 | 200d: $109.87
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.33
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.5%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $107.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.89
Current
Stop Loss: $107.82
-3.6%
Target: $120.04
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$111.61$113.22
52W
$79.22$123.85
Bollinger Bands
$110.04$113.02$116.00
Width: 5.3% – Inside
Implied Move ±2.1%
$109.90$113.88

BRK-B (Y, F, Z, S) $494.30

▼ -0.88% (-4.37)
5D: ▼ -0.37% (-1.82)
1M: ▼ -1.04% (-5.21)
6M: ▼ -6.90% (-36.64)
YTD: ▼ -1.66% (-8.35)
1Y: ▲ +11.35% (+50.39)
Volume: 1.9M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.7%
BB: Inside (2.5%)
MACD: -0.803 | -0.330 (Bearish)
MA: 50d: $499.90 | 200d: $496.85
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.81
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $483.29 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.30
Current
Stop Loss: $483.29
-2.2%
Target: $516.32
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.59$499.92$506.24
Width: 2.5% – Inside
Implied Move ±1.1%
$489.52$499.09

SKYY (Y, F, Z, S) $129.20

▼ -0.90% (-1.17)
5D: ▼ -1.42% (-1.86)
1M: ▼ -1.87% (-2.46)
6M: ▲ +24.65% (+25.55)
YTD: ▼ -0.68% (-0.88)
1Y: ▲ +10.00% (+11.75)
Volume: 22.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (4.9%)
MACD: -0.638 | -0.547 (Bearish)
MA: 50d: $131.78 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.13
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $125.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.20
Current
Stop Loss: $125.40
-2.9%
Target: $136.78
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$128.71$131.17
52W
$85.38$143.74
Bollinger Bands
$127.18$130.40$133.62
Width: 4.9% – Inside
Implied Move ±4.6%
$124.13$134.26

NTSK (Y, F, Z, S) $16.41

▼ -0.91% (-0.15)
5D: ▼ -7.03% (-1.24)
1M: ▼ -20.80% (-4.31)
6M: ▼ -27.03% (-6.08)
YTD: ▼ -6.44% (-1.13)
1Y: ▼ -27.03% (-6.08)
Volume: 618.5K
52W: $15.99 - $27.99
Market Cap: 6.45B
Volatility: 65.3%
BB: Inside (24.1%)
MACD: -0.915 | -0.793 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.51
EPS: -3.06
1y Target Est: $26.43
Upside %: +61.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.41
Current
Stop Loss: $14.91
-9.1%
Target: $19.41
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±9.1%
$15.14$17.68

SATS (Y, F, Z, S) $124.91

▼ -0.92% (-1.16)
5D: ▲ +11.37% (+12.75)
1M: ▲ +16.34% (+17.54)
6M: ▲ +450.75% (+102.23)
YTD: ▲ +14.91% (+16.21)
1Y: ▲ +442.38% (+101.88)
Volume: 3.1M
52W: $14.90 - $128.31
Market Cap: 35.96B
Volatility: 49.7%
BB: Above Upper (25.9%)
MACD: +8.944 | +8.333 (Bullish)
MA: 50d: $90.07 | 200d: $52.31
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -37.10
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $115.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.91
Current
Stop Loss: $115.23
-7.8%
Target: $144.28
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$122.01$126.83
52W
$14.90$128.31
Bollinger Bands
$96.15$110.43$124.71
Width: 25.9% – Above Upper
Implied Move ±4.9%
$119.70$130.12

AMZN (Y, F, Z, S) $244.20

▼ -0.92% (-2.27)
5D: ▲ +1.09% (+2.64)
1M: ▲ +7.96% (+18.01)
6M: ▲ +30.10% (+56.50)
YTD: ▲ +5.80% (+13.38)
1Y: ▲ +11.78% (+25.74)
Volume: 12.2M
52W: $161.38 - $258.60
Market Cap: 2.61T
Volatility: 33.2%
BB: Inside (14.3%)
MACD: +4.174 | +2.425 (Bullish)
MA: 50d: $234.07 | 200d: $218.54
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.54
EPS: 7.07
1y Target Est: $295.20
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $234.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.20
Current
Stop Loss: $234.45
-4.0%
Target: $263.70
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$242.72$247.66
52W
$161.38$258.60
Bollinger Bands
$216.71$233.39$250.06
Width: 14.3% – Inside
Implied Move ±2.3%
$239.49$248.91

GS (Y, F, Z, S) $940.63

▼ -0.94% (-8.92)
5D: ▼ -0.04% (-0.39)
1M: ▲ +5.93% (+52.67)
6M: ▲ +74.80% (+402.50)
YTD: ▲ +7.01% (+61.63)
1Y: ▲ +70.50% (+388.94)
Volume: 1.0M
52W: $432.73 - $961.69
Market Cap: 284.75B
Volatility: 26.1%
BB: Inside (12.3%)
MACD: +26.327 | +25.841 (Bullish)
MA: 50d: $852.17 | 200d: $715.64
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.12
EPS: 49.19
1y Target Est: $893.79
Upside %: -5.0%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $903.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $940.63
Current
Stop Loss: $903.11
-4.0%
Target: $1015.68
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.94
52W
$432.73$961.69
Bollinger Bands
$854.57$910.41$966.25
Width: 12.3% – Inside
Implied Move ±3.9%
$909.37$971.89

MRK (Y, F, Z, S) $108.11

▼ -0.99% (-1.08)
5D: ▼ -0.45% (-0.49)
1M: ▲ +8.71% (+8.66)
6M: ▲ +33.69% (+27.24)
YTD: ▲ +2.71% (+2.85)
1Y: ▲ +11.09% (+10.79)
Volume: 4.2M
52W: $71.26 - $112.90
Market Cap: 269.99B
Volatility: 26.8%
BB: Inside (14.3%)
MACD: +3.082 | +3.128 (Bearish)
MA: 50d: $98.82 | 200d: $84.97
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 14.30
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.8%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.11
Current
Stop Loss: $103.84
-3.9%
Target: $116.64
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.31
52W
$71.26$112.90
Bollinger Bands
$98.01$105.53$113.05
Width: 14.3% – Inside
Implied Move ±2.1%
$106.14$110.08

TTWO (Y, F, Z, S) $246.20

▼ -1.09% (-2.72)
5D: ▼ -4.08% (-10.47)
1M: ▲ +1.96% (+4.73)
6M: ▲ +9.16% (+20.65)
YTD: ▼ -3.84% (-9.83)
1Y: ▲ +37.73% (+67.44)
Volume: 275.8K
52W: $177.93 - $264.79
Market Cap: 45.49B
Volatility: 25.0%
BB: Inside (7.9%)
MACD: +1.153 | +1.997 (Bearish)
MA: 50d: $246.51 | 200d: $237.55
P/C Vol Ratio: 7.56
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.00
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $236.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.20
Current
Stop Loss: $236.31
-4.0%
Target: $265.98
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$246.12$250.49
52W
$177.93$264.79
Bollinger Bands
$240.93$250.85$260.77
Width: 7.9% – Inside
Implied Move ±2.0%
$241.91$250.49

BAC (Y, F, Z, S) $54.58

▼ -1.11% (-0.61)
5D: ▼ -1.91% (-1.06)
1M: ▼ -1.02% (-0.56)
6M: ▲ +39.50% (+15.46)
YTD: ▼ -0.76% (-0.42)
1Y: ▲ +23.93% (+10.54)
Volume: 16.6M
52W: $32.53 - $57.55
Market Cap: 412.63B
Volatility: 17.6%
BB: Inside (5.6%)
MACD: +0.465 | +0.683 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.91
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.8%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $52.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.58
Current
Stop Loss: $52.76
-3.3%
Target: $58.21
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.04$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.4%
$53.01$56.15

ORCL (Y, F, Z, S) $202.41

▼ -1.11% (-2.27)
5D: ▲ +5.24% (+10.08)
1M: ▲ +6.83% (+12.94)
6M: ▲ +45.38% (+63.18)
YTD: ▲ +4.12% (+8.01)
1Y: ▲ +32.84% (+50.03)
Volume: 8.9M
52W: $117.67 - $344.21
Market Cap: 581.55B
Volatility: 49.0%
BB: Inside (14.0%)
MACD: -3.169 | -5.708 (Bullish)
MA: 50d: $209.33 | 200d: $216.04
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 38.05
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.1%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.81 | Stop Loss: $190.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.41
Current
Stop Loss: $190.79
-5.7%
Target: $225.64
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$201.23$207.80
52W
$117.67$344.21
Bollinger Bands
$179.63$193.11$206.59
Width: 14.0% – Inside
Implied Move ±3.9%
$195.63$209.19

DJT (Y, F, Z, S) $13.77

▼ -1.11% (-0.15)
5D: ▲ +1.06% (+0.15)
1M: ▲ +29.25% (+3.12)
6M: ▼ -46.71% (-12.06)
YTD: ▲ +3.97% (+0.53)
1Y: ▼ -67.92% (-29.14)
Volume: 2.2M
52W: $10.18 - $43.46
Market Cap: 3.85B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.440 | +0.421 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.77
Current
Stop Loss: $12.15
-11.7%
Target: $16.99
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$13.55$14.00
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±5.6%
$13.11$14.42

TTD (Y, F, Z, S) $36.49

▼ -1.12% (-0.42)
5D: ▼ -5.60% (-2.17)
1M: ▼ -0.45% (-0.17)
6M: ▼ -32.93% (-17.92)
YTD: ▼ -3.89% (-1.47)
1Y: ▼ -69.05% (-81.40)
Volume: 3.3M
52W: $35.65 - $126.20
Market Cap: 17.84B
Volatility: 39.1%
BB: Inside (10.6%)
MACD: -0.723 | -0.776 (Bullish)
MA: 50d: $39.97 | 200d: $56.36
P/C Vol Ratio: 4.41
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.46
EPS: 0.88
1y Target Est: $60.45
Upside %: +65.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.49
Current
Stop Loss: $34.17
-6.3%
Target: $41.11
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.72$37.72$39.71
Width: 10.6% – Inside
Implied Move ±3.7%
$35.33$37.64

CVNA (Y, F, Z, S) $459.26

▼ -1.13% (-5.26)
5D: ▲ +1.88% (+8.48)
1M: ▲ +0.79% (+3.58)
6M: ▲ +90.15% (+217.73)
YTD: ▲ +8.82% (+37.24)
1Y: ▲ +136.11% (+264.75)
Volume: 1.1M
52W: $148.25 - $485.33
Market Cap: 99.57B
Volatility: 67.6%
BB: Inside (14.4%)
MACD: +14.315 | +14.542 (Bearish)
MA: 50d: $391.55 | 200d: $338.21
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 13.0% (5.9d)
P/E: 104.14
EPS: 4.41
1y Target Est: $465.14
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.53 | Stop Loss: $426.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.26
Current
Stop Loss: $426.20
-7.2%
Target: $525.38
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$458.38$472.00
52W
$148.25$485.33
Bollinger Bands
$410.84$442.62$474.39
Width: 14.4% – Inside
Implied Move ±4.4%
$442.20$476.32

REGN (Y, F, Z, S) $759.29

▼ -1.13% (-8.71)
5D: ▼ -6.52% (-52.98)
1M: ▲ +2.43% (+18.01)
6M: ▲ +24.83% (+151.02)
YTD: ▼ -1.63% (-12.58)
1Y: ▲ +6.50% (+46.35)
Volume: 369.0K
52W: $475.17 - $821.11
Market Cap: 80.48B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.953 | +17.908 (Bearish)
MA: 50d: $734.85 | 200d: $607.74
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.21
EPS: 41.70
1y Target Est: $826.04
Upside %: +8.8%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $719.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $759.29
Current
Stop Loss: $719.71
-5.2%
Target: $838.46
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$743.94$765.89
52W
$475.17$821.11
Bollinger Bands
$738.42$773.91$809.39
Width: 9.2% – Inside
Implied Move ±2.9%
$740.71$777.88

CURE (Y, F, Z, S) $115.31

▼ -1.15% (-1.34)
5D: ▼ -5.28% (-6.42)
1M: ▲ +5.56% (+6.07)
6M: ▲ +32.08% (+28.00)
YTD: ▲ +3.36% (+3.75)
1Y: ▲ +17.46% (+17.14)
Volume: 22.9K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.0%)
MACD: +2.499 | +2.520 (Bearish)
MA: 50d: $108.89 | 200d: $87.93
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.87
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $108.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.31
Current
Stop Loss: $108.35
-6.0%
Target: $129.23
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$114.05$117.32
52W
$65.57$123.80
Bollinger Bands
$106.92$113.73$120.54
Width: 12.0% – Inside
Implied Move ±5.4%
$110.03$120.58

IBM (Y, F, Z, S) $308.48

▼ -1.19% (-3.70)
5D: ▲ +3.96% (+11.74)
1M: ▼ -0.25% (-0.76)
6M: ▲ +33.11% (+76.73)
YTD: ▲ +4.14% (+12.27)
1Y: ▲ +45.56% (+96.55)
Volume: 1.7M
52W: $209.20 - $324.90
Market Cap: 288.34B
Volatility: 27.4%
BB: Inside (6.4%)
MACD: +0.634 | -0.234 (Bullish)
MA: 50d: $303.78 | 200d: $271.83
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.72
EPS: 8.40
1y Target Est: $302.05
Upside %: -2.1%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $295.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.48
Current
Stop Loss: $295.37
-4.2%
Target: $334.69
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.75$302.50$312.26
Width: 6.4% – Inside
Implied Move ±2.4%
$302.18$314.77

CMCSA (Y, F, Z, S) $28.69

▼ -1.27% (-0.37)
5D: ▲ +2.83% (+0.79)
1M: ▲ +12.42% (+3.17)
6M: ▼ -7.55% (-2.34)
YTD: ▲ +2.42% (+0.68)
1Y: ▼ -13.57% (-4.50)
Volume: 20.5M
52W: $24.13 - $34.97
Market Cap: 113.07B
Volatility: 28.5%
BB: Inside (7.8%)
MACD: +0.564 | +0.507 (Bullish)
MA: 50d: $26.48 | 200d: $29.82
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.77
EPS: 6.02
1y Target Est: $33.93
Upside %: +18.3%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $27.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.69
Current
Stop Loss: $27.42
-4.4%
Target: $31.24
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$28.60$29.25
52W
$24.13$34.97
Bollinger Bands
$26.86$27.95$29.04
Width: 7.8% – Inside
Implied Move ±2.3%
$28.14$29.24

PYPL (Y, F, Z, S) $56.54

▼ -1.30% (-0.75)
5D: ▼ -3.36% (-1.97)
1M: ▼ -8.30% (-5.12)
6M: ▼ -12.71% (-8.24)
YTD: ▼ -3.14% (-1.84)
1Y: ▼ -32.52% (-27.25)
Volume: 8.1M
52W: $55.72 - $93.03
Market Cap: 54.02B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.221 | -1.116 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.35
EPS: 4.98
1y Target Est: $74.69
Upside %: +32.1%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.54
Current
Stop Loss: $54.30
-4.0%
Target: $61.03
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.44$57.20
52W
$55.72$93.03
Bollinger Bands
$56.79$59.16$61.54
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.38$57.71

🟠 ORLY (Y, F, Z, S) $94.35

▼ -1.31% (-1.25)
5D: ▲ +3.85% (+3.50)
1M: ▲ +0.25% (+0.24)
6M: ▲ +3.29% (+3.00)
YTD: ▲ +3.44% (+3.14)
1Y: ▲ +16.94% (+13.67)
Volume: 1.5M
52W: $79.58 - $108.72
Market Cap: 79.82B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: -0.724 | -1.358 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.76
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.38 | Stop Loss: $91.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.35
Current
Stop Loss: $91.58
-2.9%
Target: $99.88
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$94.02$95.44
52W
$79.58$108.72
Bollinger Bands
$89.19$92.21$95.23
Width: 6.6% – Inside
Implied Move ±2.0%
$92.73$95.96

DDM (Y, F, Z, S) $59.61

▼ -1.32% (-0.80)
5D: ▲ +0.97% (+0.57)
1M: ▲ +2.88% (+1.67)
6M: ▲ +45.66% (+18.69)
YTD: ▲ +4.84% (+2.75)
1Y: ▲ +28.25% (+13.13)
Volume: 222.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (8.5%)
MACD: +1.000 | +0.876 (Bullish)
MA: 50d: $56.51 | 200d: $50.22
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.42
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $57.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.61
Current
Stop Loss: $57.45
-3.6%
Target: $63.93
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$59.49$60.36
52W
$34.27$60.53
Bollinger Bands
$55.80$58.27$60.74
Width: 8.5% – Inside
Implied Move ±2.5%
$58.32$60.90

BKNG (Y, F, Z, S) $5319.62

▼ -1.33% (-71.90)
5D: ▼ -2.32% (-126.10)
1M: ▲ +0.34% (+17.98)
6M: ▲ +9.37% (+455.79)
YTD: ▼ -0.67% (-35.71)
1Y: ▲ +12.49% (+590.85)
Volume: 34.7K
52W: $4074.35 - $5818.24
Market Cap: 172.41B
Volatility: 27.3%
BB: Inside (3.8%)
MACD: +58.307 | +75.535 (Bearish)
MA: 50d: $5155.27 | 200d: $5265.39
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.62
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.1%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $96.81 | Stop Loss: $5125.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5319.62
Current
Stop Loss: $5125.99
-3.6%
Target: $5706.87
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5301.09$5403.22$5505.36
Width: 3.8% – Inside
Implied Move ±2.4%
$5211.10$5428.14

AZO (Y, F, Z, S) $3475.85

▼ -1.34% (-47.15)
5D: ▲ +4.75% (+157.77)
1M: ▲ +0.87% (+30.14)
6M: ▼ -3.93% (-142.06)
YTD: ▲ +2.49% (+84.35)
1Y: ▲ +7.29% (+236.23)
Volume: 46.2K
52W: $3162.00 - $4388.11
Market Cap: 57.81B
Volatility: 27.2%
BB: Inside (8.8%)
MACD: -63.349 | -91.990 (Bullish)
MA: 50d: $3614.52 | 200d: $3807.58
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.24
EPS: 143.39
1y Target Est: $4261.00
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3334.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3475.85
Current
Stop Loss: $3334.52
-4.1%
Target: $3758.50
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3441.83$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3250.04$3398.79$3547.55
Width: 8.8% – Inside
Implied Move ±2.2%
$3411.15$3540.55

SPCE (Y, F, Z, S) $3.15

▼ -1.36% (-0.04)
5D: ▼ -0.74% (-0.02)
1M: ▼ -2.89% (-0.09)
6M: ▲ +3.16% (+0.10)
YTD: ▼ -1.98% (-0.06)
1Y: ▼ -42.48% (-2.32)
Volume: 2.5M
52W: $2.18 - $6.64
Market Cap: 230.10M
Volatility: 78.4%
BB: Inside (19.7%)
MACD: -0.120 | -0.120 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.15
Current
Stop Loss: $2.75
-12.7%
Target: $3.95
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±6.7%
$2.97$3.32

GPRO (Y, F, Z, S) $1.44

▼ -1.37% (-0.02)
5D: ▼ -2.70% (-0.04)
1M: ▼ -16.76% (-0.29)
6M: ▲ +139.60% (+0.84)
YTD: ▲ +2.13% (+0.03)
1Y: ▲ +34.58% (+0.37)
Volume: 1.3M
52W: $0.40 - $3.05
Market Cap: 230.01M
Volatility: 66.7%
BB: Inside (16.5%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.44
Current
Stop Loss: $1.29
-10.1%
Target: $1.73
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.5% – Inside
Implied Move ±12.5%
$1.29$1.59

SCHW (Y, F, Z, S) $100.50

▼ -1.37% (-1.40)
5D: ▼ -1.40% (-1.43)
1M: ▲ +3.98% (+3.85)
6M: ▲ +26.46% (+21.03)
YTD: ▲ +0.59% (+0.59)
1Y: ▲ +40.01% (+28.72)
Volume: 2.4M
52W: $65.30 - $104.76
Market Cap: 182.39B
Volatility: 18.1%
BB: Inside (9.5%)
MACD: +1.569 | +1.833 (Bearish)
MA: 50d: $96.34 | 200d: $91.19
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.53
EPS: 4.27
1y Target Est: $116.63
Upside %: +16.1%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.50
Current
Stop Loss: $97.41
-3.1%
Target: $106.69
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.43$102.26
52W
$65.30$104.76
Bollinger Bands
$95.58$100.34$105.10
Width: 9.5% – Inside
Implied Move ±2.1%
$98.71$102.29

BB (Y, F, Z, S) $3.94

▼ -1.38% (-0.06)
5D: ▲ +1.41% (+0.05)
1M: ▼ -7.83% (-0.34)
6M: ▲ +16.03% (+0.54)
YTD: ▲ +4.09% (+0.15)
1Y: ▲ +0.13% (+0.00)
Volume: 4.2M
52W: $2.80 - $6.24
Market Cap: 2.33B
Volatility: 42.2%
BB: Inside (18.7%)
MACD: -0.089 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.62
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.94
Current
Stop Loss: $3.69
-6.4%
Target: $4.45
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.94$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.98$4.35
Width: 18.7% – Inside
Implied Move ±4.1%
$3.81$4.08

IDXX (Y, F, Z, S) $714.46

▼ -1.42% (-10.30)
5D: ▼ -0.01% (-0.09)
1M: ▲ +1.46% (+10.26)
6M: ▲ +64.62% (+280.47)
YTD: ▲ +5.61% (+37.92)
1Y: ▲ +69.05% (+291.84)
Volume: 85.7K
52W: $356.14 - $769.98
Market Cap: 57.16B
Volatility: 39.5%
BB: Inside (8.4%)
MACD: +3.499 | -0.209 (Bullish)
MA: 50d: $705.90 | 200d: $592.77
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.66
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.84 | Stop Loss: $682.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.46
Current
Stop Loss: $682.77
-4.4%
Target: $777.84
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$711.33$726.41
52W
$356.14$769.98
Bollinger Bands
$667.35$696.66$725.96
Width: 8.4% – Inside
Implied Move ±3.1%
$695.75$733.16

ABT (Y, F, Z, S) $122.84

▼ -1.44% (-1.80)
5D: ▼ -3.31% (-4.20)
1M: ▼ -2.09% (-2.62)
6M: ▼ -4.32% (-5.54)
YTD: ▼ -1.96% (-2.45)
1Y: ▲ +10.58% (+11.75)
Volume: 1.9M
52W: $109.37 - $139.33
Market Cap: 213.80B
Volatility: 18.1%
BB: Below Lower (4.2%)
MACD: -0.288 | -0.183 (Bearish)
MA: 50d: $125.98 | 200d: $129.34
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.43
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.8%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $118.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.84
Current
Stop Loss: $118.87
-3.2%
Target: $130.79
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.42$124.67
52W
$109.37$139.33
Bollinger Bands
$122.98$125.63$128.29
Width: 4.2% – Below Lower
Implied Move ±2.1%
$120.67$125.01

UNH (Y, F, Z, S) $335.51

▼ -1.47% (-5.00)
5D: ▼ -1.81% (-6.19)
1M: ▼ -1.85% (-6.33)
6M: ▼ -18.50% (-76.15)
YTD: ▲ +1.64% (+5.40)
1Y: ▼ -36.47% (-192.62)
Volume: 2.1M
52W: $231.57 - $594.32
Market Cap: 303.92B
Volatility: 26.9%
BB: Inside (8.8%)
MACD: +3.162 | +2.591 (Bullish)
MA: 50d: $329.04 | 200d: $338.57
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.47
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.4%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $319.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $335.51
Current
Stop Loss: $319.81
-4.7%
Target: $366.91
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$335.33$341.84
52W
$231.57$594.32
Bollinger Bands
$320.22$334.95$349.69
Width: 8.8% – Inside
Implied Move ±2.6%
$328.01$343.01

AFRM (Y, F, Z, S) $75.24

▼ -1.50% (-1.15)
5D: ▼ -9.40% (-7.81)
1M: ▲ +11.88% (+7.99)
6M: ▲ +53.03% (+26.07)
YTD: ▲ +1.09% (+0.81)
1Y: ▲ +37.58% (+20.55)
Volume: 3.4M
52W: $30.90 - $100.00
Market Cap: 24.84B
Volatility: 64.1%
BB: Inside (21.3%)
MACD: +2.036 | +2.164 (Bearish)
MA: 50d: $72.38 | 200d: $67.09
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 109.05
EPS: 0.69
1y Target Est: $92.55
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.24
Current
Stop Loss: $68.28
-9.3%
Target: $89.17
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$72.30$76.11
52W
$30.90$100.00
Bollinger Bands
$68.38$76.54$84.70
Width: 21.3% – Inside
Implied Move ±5.5%
$71.76$78.73

IGV (Y, F, Z, S) $103.76

▼ -1.51% (-1.59)
5D: ▼ -2.33% (-2.48)
1M: ▼ -3.90% (-4.21)
6M: ▲ +9.36% (+8.88)
YTD: ▼ -1.83% (-1.93)
1Y: ▲ +7.68% (+7.40)
Volume: 3.7M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 21.0%
BB: Inside (6.6%)
MACD: -0.832 | -0.681 (Bearish)
MA: 50d: $106.98 | 200d: $106.33
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.47
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $100.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.76
Current
Stop Loss: $100.31
-3.3%
Target: $110.65
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$103.36$105.46
52W
$76.68$117.99
Bollinger Bands
$102.50$105.99$109.47
Width: 6.6% – Inside
Implied Move ±2.5%
$101.58$105.94

WEBL (Y, F, Z, S) $26.75

▼ -1.55% (-0.42)
5D: ▼ -4.84% (-1.36)
1M: ▼ -3.39% (-0.94)
6M: ▲ +40.07% (+7.65)
YTD: ▼ -2.23% (-0.61)
1Y: ▲ +2.62% (+0.68)
Volume: 43.9K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.7%)
MACD: -0.295 | -0.261 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.69
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.75
Current
Stop Loss: $24.90
-6.9%
Target: $30.44
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$26.46$27.72
52W
$11.65$35.24
Bollinger Bands
$26.13$27.47$28.80
Width: 9.7% – Inside
Implied Move ±2.8%
$26.11$27.39

TRV (Y, F, Z, S) $276.13

▼ -1.55% (-4.36)
5D: ▼ -2.49% (-7.06)
1M: ▼ -3.22% (-9.18)
6M: ▲ +6.83% (+17.66)
YTD: ▼ -4.80% (-13.93)
1Y: ▲ +20.27% (+46.54)
Volume: 422.8K
52W: $226.54 - $295.68
Market Cap: 62.17B
Volatility: 14.8%
BB: Below Lower (7.0%)
MACD: -1.345 | +0.386 (Bearish)
MA: 50d: $285.02 | 200d: $269.62
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 10.87
EPS: 25.41
1y Target Est: $298.55
Upside %: +8.1%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $267.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $276.13
Current
Stop Loss: $267.70
-3.1%
Target: $293.00
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$275.18$281.07
52W
$226.54$295.68
Bollinger Bands
$278.23$288.33$298.43
Width: 7.0% – Below Lower
Implied Move ±2.3%
$270.83$281.43

DDOG (Y, F, Z, S) $124.59

▼ -1.56% (-1.98)
5D: ▼ -11.92% (-16.86)
1M: ▼ -14.66% (-21.41)
6M: ▲ +22.46% (+22.85)
YTD: ▼ -8.38% (-11.40)
1Y: ▼ -9.72% (-13.41)
Volume: 1.5M
52W: $81.63 - $201.69
Market Cap: 43.69B
Volatility: 60.9%
BB: Below Lower (15.9%)
MACD: -6.681 | -6.168 (Bearish)
MA: 50d: $154.30 | 200d: $135.22
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 415.30
EPS: 0.30
1y Target Est: $203.92
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $115.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.59
Current
Stop Loss: $115.20
-7.5%
Target: $143.37
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$124.10$128.86
52W
$81.63$201.69
Bollinger Bands
$125.28$136.08$146.88
Width: 15.9% – Below Lower
Implied Move ±4.0%
$120.31$128.87

MSFT (Y, F, Z, S) $469.68

▼ -1.57% (-7.50)
5D: ▼ -2.85% (-13.79)
1M: ▼ -1.85% (-8.85)
6M: ▲ +20.72% (+80.61)
YTD: ▼ -2.88% (-13.94)
1Y: ▲ +13.41% (+55.54)
Volume: 9.0M
52W: $342.95 - $553.50
Market Cap: 3.49T
Volatility: 19.5%
BB: Inside (4.8%)
MACD: -3.518 | -3.083 (Bearish)
MA: 50d: $488.02 | 200d: $479.82
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.36
EPS: 14.08
1y Target Est: $622.04
Upside %: +32.4%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $455.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $469.68
Current
Stop Loss: $455.92
-2.9%
Target: $497.21
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.11$480.75$492.38
Width: 4.8% – Inside
Implied Move ±1.8%
$462.49$476.87

FOUR (Y, F, Z, S) $64.54

▼ -1.64% (-1.08)
5D: ▼ -1.59% (-1.04)
1M: ▼ -6.12% (-4.21)
6M: ▼ -18.97% (-15.12)
YTD: ▲ +2.50% (+1.57)
1Y: ▼ -36.93% (-37.79)
Volume: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.72B
Volatility: 38.5%
BB: Inside (6.4%)
MACD: -0.771 | -1.088 (Bullish)
MA: 50d: $67.42 | 200d: $82.82
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 21.0% (7.4d)
P/E: 30.16
EPS: 2.14
1y Target Est: $91.39
Upside %: +41.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $59.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.54
Current
Stop Loss: $59.96
-7.1%
Target: $73.72
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$63.01$65.24
52W
$61.23$127.50
Bollinger Bands
$62.86$64.95$67.04
Width: 6.4% – Inside
Implied Move ±4.9%
$61.87$67.22

LABU (Y, F, Z, S) $162.59

▼ -1.65% (-2.72)
5D: ▼ -7.52% (-13.22)
1M: ▼ -0.84% (-1.38)
6M: ▲ +186.92% (+105.92)
YTD: ▲ +2.00% (+3.20)
1Y: ▲ +90.20% (+77.10)
Volume: 396.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (18.6%)
MACD: +3.301 | +4.337 (Bearish)
MA: 50d: $151.34 | 200d: $89.66
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.63 | Stop Loss: $141.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.59
Current
Stop Loss: $141.32
-13.1%
Target: $205.11
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$157.76$163.68
52W
$32.22$186.24
Bollinger Bands
$148.69$163.92$179.16
Width: 18.6% – Inside
Implied Move ±9.5%
$149.41$175.76

NBIS (Y, F, Z, S) $105.56

▼ -1.65% (-1.77)
5D: ▲ +9.72% (+9.35)
1M: ▲ +20.38% (+17.87)
6M: ▲ +337.83% (+81.45)
YTD: ▲ +26.11% (+21.85)
1Y: ▲ +195.52% (+69.84)
Volume: 5.6M
52W: $18.31 - $141.10
Market Cap: 26.58B
Volatility: 89.6%
BB: Inside (38.2%)
MACD: +2.302 | -0.147 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.20
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $93.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.56
Current
Stop Loss: $93.86
-11.1%
Target: $128.96
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$104.51$107.95
52W
$18.31$141.10
Bollinger Bands
$73.20$90.47$107.73
Width: 38.2% – Inside
Implied Move ±7.7%
$98.63$112.49

INSM (Y, F, Z, S) $164.93

▼ -1.66% (-2.79)
5D: ▼ -6.29% (-11.07)
1M: ▼ -16.28% (-32.08)
6M: ▲ +136.09% (+95.07)
YTD: ▼ -5.23% (-9.11)
1Y: ▲ +139.27% (+96.00)
Volume: 1.7M
52W: $60.40 - $212.75
Market Cap: 35.18B
Volatility: 56.6%
BB: Inside (22.1%)
MACD: -5.619 | -4.788 (Bearish)
MA: 50d: $189.46 | 200d: $128.98
P/C Vol Ratio: 4.96
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -50.27
EPS: -6.19
1y Target Est: $215.78
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $152.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.93
Current
Stop Loss: $152.69
-7.4%
Target: $189.41
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$163.61$168.51
52W
$60.40$212.75
Bollinger Bands
$157.97$177.60$197.23
Width: 22.1% – Inside
Implied Move ±4.8%
$158.13$171.73

BRKU (Y, F, Z, S) $23.97

▼ -1.68% (-0.41)
5D: ▼ -0.75% (-0.18)
1M: ▼ -2.86% (-0.71)
6M: ▼ -20.80% (-6.30)
YTD: ▼ -3.57% (-0.89)
1Y: ▲ +7.54% (+1.68)
Volume: 149.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.3%
BB: Inside (5.6%)
MACD: -0.163 | -0.118 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.76
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.97
Current
Stop Loss: $22.92
-4.4%
Target: $26.07
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$23.88$24.24
52W
$21.43$31.80
Bollinger Bands
$23.93$24.61$25.30
Width: 5.6% – Inside

GEHC (Y, F, Z, S) $85.42

▼ -1.70% (-1.48)
5D: ▼ -0.36% (-0.31)
1M: ▲ +1.78% (+1.49)
6M: ▲ +25.65% (+17.44)
YTD: ▲ +4.19% (+3.43)
1Y: ▲ +0.29% (+0.25)
Volume: 586.0K
52W: $57.54 - $94.63
Market Cap: 39.00B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.597 | +1.547 (Bullish)
MA: 50d: $80.30 | 200d: $74.56
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.69
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $81.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.42
Current
Stop Loss: $81.51
-4.6%
Target: $93.25
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$85.37$87.60
52W
$57.54$94.63
Bollinger Bands
$80.52$84.24$87.96
Width: 8.8% – Inside
Implied Move ±2.6%
$83.51$87.33

VRSK (Y, F, Z, S) $220.99

▼ -1.70% (-3.83)
5D: ▲ +0.63% (+1.38)
1M: ▲ +1.98% (+4.30)
6M: ▼ -22.97% (-65.92)
YTD: ▼ -1.21% (-2.70)
1Y: ▼ -19.23% (-52.62)
Volume: 160.5K
52W: $196.59 - $321.24
Market Cap: 30.88B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +0.549 | +0.205 (Bullish)
MA: 50d: $219.57 | 200d: $264.97
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.00
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.5%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $213.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.99
Current
Stop Loss: $213.06
-3.6%
Target: $236.85
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$215.98$220.93$225.88
Width: 4.5% – Inside
Implied Move ±3.4%
$214.57$227.41

MS (Y, F, Z, S) $183.36

▼ -1.72% (-3.21)
5D: ▼ -0.77% (-1.43)
1M: ▲ +2.77% (+4.95)
6M: ▲ +61.66% (+69.94)
YTD: ▲ +3.28% (+5.83)
1Y: ▲ +52.02% (+62.75)
Volume: 2.3M
52W: $92.37 - $188.82
Market Cap: 292.70B
Volatility: 21.6%
BB: Inside (9.4%)
MACD: +3.584 | +3.697 (Bearish)
MA: 50d: $173.10 | 200d: $146.18
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.3% (3.9d)
P/E: 18.79
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.1%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $177.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.36
Current
Stop Loss: $177.28
-3.3%
Target: $195.51
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.18$187.02
52W
$92.37$188.82
Bollinger Bands
$172.54$181.01$189.49
Width: 9.4% – Inside
Implied Move ±4.0%
$177.09$189.63

🟠 EDC (Y, F, Z, S) $63.20

▼ -1.73% (-1.11)
5D: ▲ +3.76% (+2.29)
1M: ▲ +23.28% (+11.94)
6M: ▲ +120.26% (+34.51)
YTD: ▲ +15.84% (+8.64)
1Y: ▲ +144.06% (+37.30)
Volume: 39.7K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.3%
BB: Inside (35.5%)
MACD: +2.891 | +2.039 (Bullish)
MA: 50d: $54.02 | 200d: $43.33
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.51
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.62 | Stop Loss: $59.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.20
Current
Stop Loss: $59.95
-5.1%
Target: $69.70
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.18$56.16$66.14
Width: 35.5% – Inside
Implied Move ±8.8%
$58.47$67.93

TMO (Y, F, Z, S) $604.82

▼ -1.73% (-10.64)
5D: ▼ -2.00% (-12.34)
1M: ▲ +5.76% (+32.96)
6M: ▲ +43.93% (+184.60)
YTD: ▲ +4.38% (+25.36)
1Y: ▲ +9.26% (+51.25)
Volume: 1.2M
52W: $384.82 - $628.08
Market Cap: 227.23B
Volatility: 19.5%
BB: Inside (13.4%)
MACD: +10.905 | +8.641 (Bullish)
MA: 50d: $581.70 | 200d: $488.28
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 34.98
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $12.33 | Stop Loss: $580.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $604.82
Current
Stop Loss: $580.15
-4.1%
Target: $654.14
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$604.49$620.22
52W
$384.82$628.08
Bollinger Bands
$550.03$589.48$628.92
Width: 13.4% – Inside
Implied Move ±2.8%
$590.52$619.11

ACN (Y, F, Z, S) $276.05

▼ -1.75% (-4.91)
5D: ▲ +0.76% (+2.07)
1M: ▲ +1.65% (+4.49)
6M: ▼ -5.39% (-15.74)
YTD: ▲ +2.89% (+7.75)
1Y: ▼ -19.81% (-68.18)
Volume: 1.2M
52W: $229.40 - $394.41
Market Cap: 171.19B
Volatility: 27.4%
BB: Inside (7.8%)
MACD: +4.376 | +4.079 (Bullish)
MA: 50d: $260.68 | 200d: $272.61
P/C Vol Ratio: 4.96
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.80
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.9%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $262.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $276.05
Current
Stop Loss: $262.71
-4.8%
Target: $302.74
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$273.00$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.41$283.01
Width: 7.8% – Inside
Implied Move ±2.2%
$270.98$281.12

ADP (Y, F, Z, S) $258.20

▼ -1.75% (-4.60)
5D: ▼ -1.17% (-3.06)
1M: ▼ -2.97% (-7.90)
6M: ▼ -10.58% (-30.53)
YTD: ▲ +0.38% (+0.97)
1Y: ▼ -9.05% (-25.71)
Volume: 442.1K
52W: $245.59 - $324.50
Market Cap: 104.59B
Volatility: 21.1%
BB: Inside (5.3%)
MACD: +0.653 | +0.336 (Bullish)
MA: 50d: $256.88 | 200d: $287.18
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.51
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.1%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $249.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.20
Current
Stop Loss: $249.73
-3.3%
Target: $275.13
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$257.96$263.22
52W
$245.59$324.50
Bollinger Bands
$253.47$260.34$267.21
Width: 5.3% – Inside
Implied Move ±1.8%
$254.34$262.06

🟠 DXCM (Y, F, Z, S) $69.73

▼ -1.76% (-1.25)
5D: ▼ -0.53% (-0.37)
1M: ▲ +4.14% (+2.77)
6M: ▼ -2.04% (-1.45)
YTD: ▲ +5.06% (+3.36)
1Y: ▼ -12.66% (-10.11)
Volume: 4.7M
52W: $54.11 - $93.25
Market Cap: 27.34B
Volatility: 45.0%
BB: Inside (9.1%)
MACD: +1.234 | +1.092 (Bullish)
MA: 50d: $63.98 | 200d: $73.74
P/C Vol Ratio: 5.58
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 38.74
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.12 | Stop Loss: $65.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $69.73
Current
Stop Loss: $65.50
-6.1%
Target: $78.20
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$68.46$70.84
52W
$54.11$93.25
Bollinger Bands
$64.45$67.54$70.62
Width: 9.1% – Inside
Implied Move ±4.2%
$67.24$72.22

XLF (Y, F, Z, S) $54.31

▼ -1.77% (-0.98)
5D: ▼ -2.34% (-1.30)
1M: ▼ -0.82% (-0.45)
6M: ▲ +13.90% (+6.63)
YTD: ▼ -0.84% (-0.46)
1Y: ▲ +15.54% (+7.30)
Volume: 40.6M
52W: $41.78 - $56.52
Market Cap: 47.98B
Volatility: 13.5%
BB: Inside (4.4%)
MACD: +0.452 | +0.607 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.68
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $52.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.31
Current
Stop Loss: $52.99
-2.4%
Target: $56.95
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$53.99$55.22$56.45
Width: 4.4% – Inside
Implied Move ±1.4%
$53.65$54.97

AMZU (Y, F, Z, S) $38.87

▼ -1.87% (-0.74)
5D: ▲ +1.94% (+0.74)
1M: ▲ +15.09% (+5.10)
6M: ▲ +47.03% (+12.43)
YTD: ▲ +11.22% (+3.92)
1Y: ▼ -0.29% (-0.11)
Volume: 1.3M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (27.1%)
MACD: +1.113 | +0.569 (Bullish)
MA: 50d: $36.35 | 200d: $33.76
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.01
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $35.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.87
Current
Stop Loss: $35.93
-7.6%
Target: $44.76
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$38.43$39.98
52W
$20.14$47.61
Bollinger Bands
$30.92$35.77$40.62
Width: 27.1% – Inside
Implied Move ±4.5%
$37.37$40.37

QCOM (Y, F, Z, S) $166.06

▼ -1.90% (-3.21)
5D: ▼ -7.84% (-14.13)
1M: ▼ -6.86% (-12.23)
6M: ▲ +14.39% (+20.89)
YTD: ▼ -2.92% (-4.99)
1Y: ▲ +8.05% (+12.37)
Volume: 4.3M
52W: $118.79 - $204.90
Market Cap: 179.18B
Volatility: 38.4%
BB: Below Lower (9.1%)
MACD: +0.127 | +1.045 (Bearish)
MA: 50d: $172.96 | 200d: $158.46
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.15
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.9%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $157.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.06
Current
Stop Loss: $157.22
-5.3%
Target: $183.74
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$165.92$168.35
52W
$118.79$204.90
Bollinger Bands
$167.04$175.04$183.03
Width: 9.1% – Below Lower
Implied Move ±2.9%
$162.04$170.08

ISRG (Y, F, Z, S) $561.48

▼ -1.97% (-11.27)
5D: ▼ -5.20% (-30.79)
1M: ▲ +3.53% (+19.16)
6M: ▲ +9.24% (+47.47)
YTD: ▼ -0.86% (-4.88)
1Y: ▲ +4.03% (+21.73)
Volume: 451.9K
52W: $425.00 - $616.00
Market Cap: 201.28B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +4.913 | +6.332 (Bearish)
MA: 50d: $564.94 | 200d: $514.04
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.27
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $539.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $561.48
Current
Stop Loss: $539.59
-3.9%
Target: $605.27
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$571.96
52W
$425.00$616.00
Bollinger Bands
$549.87$572.54$595.21
Width: 7.9% – Inside
Implied Move ±4.8%
$538.38$584.58

T (Y, F, Z, S) $23.27

▼ -1.99% (-0.47)
5D: ▼ -1.79% (-0.42)
1M: ▼ -4.23% (-1.03)
6M: ▼ -11.84% (-3.13)
YTD: ▼ -5.23% (-1.28)
1Y: ▲ +12.65% (+2.61)
Volume: 17.2M
52W: $20.48 - $29.13
Market Cap: 166.37B
Volatility: 18.0%
BB: Below Lower (5.6%)
MACD: -0.280 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.58
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.4%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.27
Current
Stop Loss: $22.54
-3.1%
Target: $24.72
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.39$24.06$24.74
Width: 5.6% – Below Lower
Implied Move ±2.3%
$22.82$23.72

VZ (Y, F, Z, S) $39.04

▼ -2.02% (-0.80)
5D: ▼ -1.04% (-0.41)
1M: ▼ -2.88% (-1.16)
6M: ▼ -3.16% (-1.28)
YTD: ▼ -2.50% (-1.00)
1Y: ▲ +9.41% (+3.36)
Volume: 16.1M
52W: $10.42 - $44.33
Market Cap: 164.59B
Volatility: 19.2%
BB: Below Lower (3.3%)
MACD: -0.095 | -0.066 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.9%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.04
Current
Stop Loss: $33.87
-13.2%
Target: $49.36
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$38.90$39.92
52W
$10.42$44.33
Bollinger Bands
$39.04$39.70$40.35
Width: 3.3% – Below Lower
Implied Move ±1.6%
$38.51$39.56

MU (Y, F, Z, S) $338.83

▼ -2.04% (-7.04)
5D: ▼ -0.21% (-0.72)
1M: ▲ +40.57% (+97.79)
6M: ▲ +332.15% (+260.42)
YTD: ▲ +18.72% (+53.42)
1Y: ▲ +257.61% (+244.08)
Volume: 12.5M
52W: $61.42 - $351.23
Market Cap: 381.36B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.719 | +22.827 (Bullish)
MA: 50d: $258.89 | 200d: $157.40
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.24
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.4%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.32 | Stop Loss: $308.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.83
Current
Stop Loss: $308.20
-9.0%
Target: $400.10
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$337.37$351.23
52W
$61.42$351.23
Bollinger Bands
$215.37$293.66$371.95
Width: 53.3% – Inside
Implied Move ±4.5%
$325.78$351.88

META (Y, F, Z, S) $628.68

▼ -2.07% (-13.28)
5D: ▼ -3.08% (-20.01)
1M: ▼ -2.33% (-15.02)
6M: ▲ +14.62% (+80.19)
YTD: ▼ -4.76% (-31.41)
1Y: ▲ +3.67% (+22.27)
Volume: 8.4M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Below Lower (5.9%)
MACD: -2.462 | +0.651 (Bearish)
MA: 50d: $640.14 | 200d: $674.22
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.82
EPS: 22.60
1y Target Est: $835.59
Upside %: +32.9%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $603.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $628.68
Current
Stop Loss: $603.83
-4.0%
Target: $678.39
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$624.10$640.35
52W
$478.72$795.06
Bollinger Bands
$636.07$655.38$674.69
Width: 5.9% – Below Lower
Implied Move ±2.3%
$616.50$640.87

BIIB (Y, F, Z, S) $181.65

▼ -2.14% (-3.98)
5D: ▼ -2.81% (-5.26)
1M: ▲ +4.34% (+7.55)
6M: ▲ +52.49% (+62.53)
YTD: ▲ +3.22% (+5.66)
1Y: ▲ +20.95% (+31.47)
Volume: 365.9K
52W: $110.04 - $190.20
Market Cap: 26.65B
Volatility: 26.4%
BB: Inside (11.9%)
MACD: +3.440 | +3.006 (Bullish)
MA: 50d: $172.79 | 200d: $142.85
P/C Vol Ratio: 3.23
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.56
EPS: 10.97
1y Target Est: $191.03
Upside %: +5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $173.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $181.65
Current
Stop Loss: $173.30
-4.6%
Target: $198.35
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$181.19$186.32
52W
$110.04$190.20
Bollinger Bands
$167.39$177.95$188.52
Width: 11.9% – Inside
Implied Move ±2.4%
$177.93$185.37

TRI (Y, F, Z, S) $126.13

▼ -2.16% (-2.78)
5D: ▼ -1.38% (-1.77)
1M: ▼ -3.50% (-4.57)
6M: ▼ -30.09% (-54.28)
YTD: ▼ -4.37% (-5.76)
1Y: ▼ -17.47% (-26.69)
Volume: 219.2K
52W: $125.97 - $216.72
Market Cap: 57.03B
Volatility: 27.1%
BB: Below Lower (6.9%)
MACD: -1.974 | -1.906 (Bearish)
MA: 50d: $134.14 | 200d: $168.34
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.52
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.3%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $121.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.13
Current
Stop Loss: $121.18
-3.9%
Target: $136.02
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.97$128.80
52W
$125.97$216.72
Bollinger Bands
$126.33$130.86$135.40
Width: 6.9% – Below Lower
Implied Move ±64.1%
$57.37$194.89

BYND (Y, F, Z, S) $0.96

▼ -2.20% (-0.02)
5D: ▼ -7.56% (-0.08)
1M: ▼ -11.80% (-0.13)
6M: ▼ -60.92% (-1.50)
YTD: ▲ +17.24% (+0.14)
1Y: ▼ -73.52% (-2.67)
Volume: 24.6M
52W: $0.50 - $7.69
Market Cap: 436.06M
Volatility: 428.4%
BB: Inside (35.5%)
MACD: -0.054 | -0.072 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +67.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.96
Current
Stop Loss: $0.79
-18.2%
Target: $1.31
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±11.4%
$0.87$1.05

CAVA (Y, F, Z, S) $69.14

▼ -2.20% (-1.56)
5D: ▲ +1.83% (+1.24)
1M: ▲ +30.09% (+15.99)
6M: ▼ -25.78% (-24.02)
YTD: ▲ +17.81% (+10.45)
1Y: ▼ -37.72% (-41.89)
Volume: 1.2M
52W: $43.41 - $144.49
Market Cap: 8.02B
Volatility: 55.3%
BB: Inside (39.6%)
MACD: +4.292 | +3.324 (Bullish)
MA: 50d: $54.54 | 200d: $72.08
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.61
EPS: 1.16
1y Target Est: $71.00
Upside %: +2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $64.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.14
Current
Stop Loss: $64.02
-7.4%
Target: $79.40
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.16$61.32$73.47
Width: 39.6% – Inside
Implied Move ±4.0%
$66.81$71.48

CRWV (Y, F, Z, S) $87.93

▼ -2.22% (-2.00)
5D: ▲ +13.93% (+10.75)
1M: ▲ +11.89% (+9.35)
6M: ▲ +109.27% (+45.91)
YTD: ▲ +22.80% (+16.32)
1Y: ▲ +119.84% (+47.93)
Volume: 18.4M
52W: $33.51 - $187.00
Market Cap: 43.82B
Volatility: 94.9%
BB: Inside (33.1%)
MACD: -0.131 | -2.154 (Bullish)
MA: 50d: $83.53 | 200d: $102.50
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -371.61
EPS: -1.65
1y Target Est: $122.30
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $76.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.93
Current
Stop Loss: $76.90
-12.5%
Target: $110.00
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$87.15$91.50
52W
$33.51$187.00
Bollinger Bands
$64.43$77.21$90.00
Width: 33.1% – Inside
Implied Move ±7.6%
$82.24$93.63

ORCX (Y, F, Z, S) $18.51

▼ -2.27% (-0.43)
5D: ▲ +9.98% (+1.68)
1M: ▲ +11.51% (+1.91)
6M: ▲ +52.47% (+6.37)
YTD: ▲ +7.43% (+1.28)
1Y: ▼ -9.97% (-2.05)
Volume: 7.2M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.7%)
MACD: -0.953 | -1.496 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.20
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.51
Current
Stop Loss: $16.47
-11.0%
Target: $22.60
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$18.31$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.05$19.23
Width: 25.7% – Inside
Implied Move ±8.9%
$17.11$19.91

OPEN (Y, F, Z, S) $6.86

▼ -2.35% (-0.16)
5D: ▲ +12.01% (+0.74)
1M: ▲ +4.50% (+0.30)
6M: ▲ +782.24% (+6.08)
YTD: ▲ +17.58% (+1.03)
1Y: ▲ +396.74% (+5.48)
Volume: 26.5M
52W: $0.51 - $10.87
Market Cap: 6.54B
Volatility: 106.8%
BB: Inside (25.8%)
MACD: -0.038 | -0.179 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.21
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.86
Current
Stop Loss: $5.92
-13.6%
Target: $8.72
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$6.75$7.02
52W
$0.51$10.87
Bollinger Bands
$5.55$6.37$7.19
Width: 25.8% – Inside
Implied Move ±7.3%
$6.43$7.28

ROP (Y, F, Z, S) $421.89

▼ -2.43% (-10.50)
5D: ▼ -3.59% (-15.71)
1M: ▼ -5.18% (-23.06)
6M: ▼ -23.17% (-127.22)
YTD: ▼ -5.03% (-22.33)
1Y: ▼ -16.40% (-82.77)
Volume: 260.3K
52W: $420.42 - $591.26
Market Cap: 45.41B
Volatility: 20.3%
BB: Below Lower (7.5%)
MACD: -5.030 | -3.429 (Bearish)
MA: 50d: $443.55 | 200d: $515.33
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.04
EPS: 14.53
1y Target Est: $560.06
Upside %: +32.8%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $408.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $421.89
Current
Stop Loss: $408.92
-3.1%
Target: $447.84
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$425.21$441.73$458.25
Width: 7.5% – Below Lower
Implied Move ±0.4%
$420.35$423.43

NOW (Y, F, Z, S) $139.00

▼ -2.55% (-3.64)
5D: ▼ -7.89% (-11.90)
1M: ▼ -19.66% (-34.01)
6M: ▼ -25.86% (-48.48)
YTD: ▼ -9.26% (-14.19)
1Y: ▼ -31.58% (-64.15)
Volume: 5.1M
52W: $135.73 - $239.62
Market Cap: 146.66B
Volatility: 33.9%
BB: Below Lower (13.8%)
MACD: -6.006 | -5.196 (Bearish)
MA: 50d: $162.05 | 200d: $180.57
P/C Vol Ratio: 14.06
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 84.24
EPS: 1.65
1y Target Est: $219.98
Upside %: +58.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $131.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $139.00
Current
Stop Loss: $131.28
-5.6%
Target: $154.44
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.61$144.70
52W
$135.73$239.62
Bollinger Bands
$140.47$150.92$161.37
Width: 13.8% – Below Lower
Implied Move ±2.8%
$135.73$142.27

AMP (Y, F, Z, S) $496.86

▼ -2.61% (-13.30)
5D: ▼ -0.24% (-1.18)
1M: ▲ +0.65% (+3.23)
6M: ▲ +7.14% (+33.13)
YTD: ▲ +1.33% (+6.52)
1Y: ▼ -2.78% (-14.18)
Volume: 241.1K
52W: $392.21 - $574.69
Market Cap: 46.84B
Volatility: 23.4%
BB: Inside (6.1%)
MACD: +7.283 | +7.886 (Bearish)
MA: 50d: $475.93 | 200d: $491.77
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.66
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.4%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $477.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $496.86
Current
Stop Loss: $477.24
-3.9%
Target: $536.09
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.29$497.52$512.74
Width: 6.1% – Inside
Implied Move ±1.2%
$491.83$501.89

SNPS (Y, F, Z, S) $519.18

▼ -2.67% (-14.24)
5D: ▼ -0.10% (-0.52)
1M: ▲ +14.62% (+66.23)
6M: ▲ +16.94% (+75.21)
YTD: ▲ +10.53% (+49.46)
1Y: ▲ +6.51% (+31.75)
Volume: 767.7K
52W: $365.74 - $651.73
Market Cap: 99.33B
Volatility: 34.0%
BB: Inside (20.7%)
MACD: +19.968 | +16.349 (Bullish)
MA: 50d: $448.10 | 200d: $492.29
P/C Vol Ratio: 2.37
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 64.49
EPS: 8.05
1y Target Est: $554.05
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.07 | Stop Loss: $493.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $519.18
Current
Stop Loss: $493.04
-5.0%
Target: $571.46
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$516.76$527.51
52W
$365.74$651.73
Bollinger Bands
$435.66$486.05$536.45
Width: 20.7% – Inside
Implied Move ±2.8%
$506.82$531.54

WDAY (Y, F, Z, S) $202.29

▼ -2.70% (-5.62)
5D: ▼ -4.19% (-8.85)
1M: ▼ -9.89% (-22.20)
6M: ▼ -15.65% (-37.53)
YTD: ▼ -5.82% (-12.49)
1Y: ▼ -17.77% (-43.71)
Volume: 693.6K
52W: $202.10 - $283.68
Market Cap: 54.01B
Volatility: 31.2%
BB: Below Lower (9.6%)
MACD: -4.081 | -3.298 (Bearish)
MA: 50d: $219.94 | 200d: $232.89
P/C Vol Ratio: 14.87
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 85.35
EPS: 2.37
1y Target Est: $273.77
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $192.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.29
Current
Stop Loss: $192.15
-5.0%
Target: $222.56
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$202.10$208.62
52W
$202.10$283.68
Bollinger Bands
$203.18$213.44$223.69
Width: 9.6% – Below Lower
Implied Move ±2.4%
$198.18$206.40

INTU (Y, F, Z, S) $617.36

▼ -2.85% (-18.08)
5D: ▼ -5.01% (-32.59)
1M: ▼ -7.81% (-52.34)
6M: ▲ +0.36% (+2.22)
YTD: ▼ -6.63% (-43.84)
1Y: ▲ +1.36% (+8.27)
Volume: 597.5K
52W: $529.06 - $810.72
Market Cap: 171.87B
Volatility: 26.0%
BB: Below Lower (10.6%)
MACD: -6.653 | -2.522 (Bearish)
MA: 50d: $654.31 | 200d: $681.10
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 42.43
EPS: 14.55
1y Target Est: $793.05
Upside %: +28.5%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $14.89 | Stop Loss: $587.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $617.36
Current
Stop Loss: $587.59
-4.8%
Target: $676.90
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$615.68$637.26
52W
$529.06$810.72
Bollinger Bands
$621.55$656.28$691.00
Width: 10.6% – Below Lower
Implied Move ±0.8%
$613.21$621.51

PILL (Y, F, Z, S) $11.59

▼ -2.85% (-0.34)
5D: ▼ -8.60% (-1.09)
1M: ▼ -6.52% (-0.81)
6M: ▲ +118.46% (+6.28)
YTD: ▼ -5.77% (-0.71)
1Y: ▲ +60.93% (+4.39)
Volume: 72.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.4%
BB: Inside (17.2%)
MACD: +0.181 | +0.365 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.33
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.59
Current
Stop Loss: $10.22
-11.8%
Target: $14.34
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$11.29$12.02
52W
$3.59$13.33
Bollinger Bands
$11.23$12.29$13.34
Width: 17.2% – Inside
Implied Move ±6.0%
$10.99$12.19

ADSK (Y, F, Z, S) $269.70

▼ -2.95% (-8.19)
5D: ▼ -8.20% (-24.09)
1M: ▼ -9.39% (-27.94)
6M: ▼ -0.65% (-1.77)
YTD: ▼ -8.89% (-26.31)
1Y: ▼ -5.31% (-15.12)
Volume: 489.6K
52W: $232.67 - $329.09
Market Cap: 57.45B
Volatility: 23.6%
BB: Below Lower (13.1%)
MACD: -6.110 | -3.514 (Bearish)
MA: 50d: $296.25 | 200d: $296.21
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.47
EPS: 5.14
1y Target Est: $366.90
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $256.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $269.70
Current
Stop Loss: $256.83
-4.8%
Target: $295.45
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$269.52$279.28
52W
$232.67$329.09
Bollinger Bands
$272.73$291.84$310.96
Width: 13.1% – Below Lower
Implied Move ±3.0%
$262.89$276.51

UNHG (Y, F, Z, S) $17.20

▼ -2.96% (-0.52)
5D: ▼ -3.94% (-0.70)
1M: ▼ -4.78% (-0.86)
6M: ▲ +24.72% (+3.41)
YTD: ▲ +2.47% (+0.41)
1Y: ▲ +24.72% (+3.41)
Volume: 1.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.6%
BB: Inside (16.9%)
MACD: +0.238 | +0.176 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $15.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.20
Current
Stop Loss: $15.60
-9.3%
Target: $20.41
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$17.20$17.74
52W
$9.10$22.82
Bollinger Bands
$15.81$17.26$18.72
Width: 16.9% – Inside
Implied Move ±5.8%
$16.36$18.05

KOSS (Y, F, Z, S) $4.39

▼ -2.98% (-0.14)
5D: ▲ +2.69% (+0.11)
1M: ▼ -4.04% (-0.18)
6M: ▼ -2.33% (-0.11)
YTD: ▲ +6.16% (+0.26)
1Y: ▼ -37.57% (-2.64)
Volume: 34.8K
52W: $4.00 - $8.59
Market Cap: 41.56M
Volatility: 55.9%
BB: Inside (11.3%)
MACD: -0.080 | -0.105 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.90
-11.3%
Target: $5.39
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.64
Width: 11.3% – Inside

SHPU (Y, F, Z, S) $30.51

▼ -3.04% (-0.95)
5D: ▼ -1.80% (-0.56)
1M: ▼ -0.22% (-0.07)
6M: ▲ +2.09% (+0.63)
YTD: ▲ +4.59% (+1.34)
1Y: ▲ +2.09% (+0.63)
Volume: 3.7K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 90.0%
BB: Inside (18.0%)
MACD: +0.368 | +0.488 (Bearish)
MA: 50d: $29.24 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.64
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.51
Current
Stop Loss: $26.94
-11.7%
Target: $37.64
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.77
Width: 18.0% – Inside

CHTR (Y, F, Z, S) $200.31

▼ -3.08% (-6.36)
5D: ▼ -2.93% (-6.05)
1M: ▼ -3.04% (-6.29)
6M: ▼ -46.85% (-176.56)
YTD: ▼ -4.04% (-8.44)
1Y: ▼ -40.71% (-137.53)
Volume: 800.5K
52W: $193.00 - $437.06
Market Cap: 27.36B
Volatility: 30.1%
BB: Below Lower (5.0%)
MACD: -0.997 | -0.828 (Bearish)
MA: 50d: $207.52 | 200d: $299.35
P/C Vol Ratio: 3.05
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.55
EPS: 36.06
1y Target Est: $303.82
Upside %: +51.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $189.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.31
Current
Stop Loss: $189.16
-5.6%
Target: $222.62
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$202.77$207.99$213.21
Width: 5.0% – Below Lower
Implied Move ±3.6%
$194.23$206.39

PAYX (Y, F, Z, S) $109.21

▼ -3.09% (-3.48)
5D: ▼ -2.17% (-2.42)
1M: ▼ -5.40% (-6.24)
6M: ▼ -22.38% (-31.49)
YTD: ▼ -2.65% (-2.97)
1Y: ▼ -19.85% (-27.05)
Volume: 766.2K
52W: $107.80 - $158.49
Market Cap: 39.20B
Volatility: 22.9%
BB: Inside (7.7%)
MACD: -0.632 | -0.500 (Bearish)
MA: 50d: $112.50 | 200d: $132.87
P/C Vol Ratio: 2.97
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.71
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.8%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.21
Current
Stop Loss: $104.95
-3.9%
Target: $117.72
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.75$113.10$117.45
Width: 7.7% – Inside
Implied Move ±2.3%
$107.06$111.36

MSFU (Y, F, Z, S) $38.93

▼ -3.23% (-1.30)
5D: ▼ -5.85% (-2.42)
1M: ▼ -4.56% (-1.86)
6M: ▲ +31.70% (+9.37)
YTD: ▼ -6.08% (-2.52)
1Y: ▲ +9.12% (+3.25)
Volume: 555.9K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.2%
BB: Inside (10.1%)
MACD: -0.790 | -0.732 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.28
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.93
Current
Stop Loss: $36.65
-5.9%
Target: $43.49
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.93$40.99$43.06
Width: 10.1% – Inside
Implied Move ±38.1%
$26.31$51.55

TEM (Y, F, Z, S) $66.94

▼ -3.35% (-2.32)
5D: ▼ -4.06% (-2.83)
1M: ▼ -5.20% (-3.67)
6M: ▲ +24.49% (+13.17)
YTD: ▲ +13.36% (+7.89)
1Y: ▲ +106.99% (+34.60)
Volume: 3.0M
52W: $31.36 - $104.32
Market Cap: 11.91B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.153 | -2.099 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.43
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.94
Current
Stop Loss: $60.16
-10.1%
Target: $80.50
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$66.08$70.39
52W
$31.36$104.32
Bollinger Bands
$58.83$65.19$71.54
Width: 19.5% – Inside
Implied Move ±5.5%
$63.81$70.07

🟠 MELI (Y, F, Z, S) $2076.03

▼ -3.44% (-73.87)
5D: ▼ -4.00% (-86.58)
1M: ▲ +2.98% (+60.14)
6M: ▼ -5.99% (-132.37)
YTD: ▲ +3.07% (+61.77)
1Y: ▲ +19.31% (+336.03)
Volume: 479.4K
52W: $1723.90 - $2645.22
Market Cap: 105.25B
Volatility: 42.5%
BB: Inside (17.6%)
MACD: +25.129 | +10.605 (Bullish)
MA: 50d: $2072.62 | 200d: $2269.53
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.56
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $63.58 | Stop Loss: $1948.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2076.03
Current
Stop Loss: $1948.86
-6.1%
Target: $2330.37
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2120.60
52W
$1723.90$2645.22
Bollinger Bands
$1864.51$2043.88$2223.26
Width: 17.6% – Inside
Implied Move ±1.9%
$2043.03$2109.03

JPM (Y, F, Z, S) $313.27

▼ -3.46% (-11.22)
5D: ▼ -4.20% (-13.72)
1M: ▼ -1.20% (-3.82)
6M: ▲ +30.64% (+73.47)
YTD: ▼ -2.34% (-7.50)
1Y: ▲ +30.91% (+73.97)
Volume: 9.9M
52W: $199.32 - $335.87
Market Cap: 861.42B
Volatility: 23.8%
BB: Inside (8.2%)
MACD: +3.376 | +4.533 (Bearish)
MA: 50d: $313.80 | 200d: $286.32
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.52
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.1%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $300.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $313.27
Current
Stop Loss: $300.92
-3.9%
Target: $337.97
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$313.11$326.86
52W
$199.32$335.87
Bollinger Bands
$309.43$322.69$335.96
Width: 8.2% – Inside
Implied Move ±2.3%
$307.15$319.39

TMUS (Y, F, Z, S) $190.54

▼ -3.53% (-6.96)
5D: ▼ -3.42% (-6.74)
1M: ▼ -2.36% (-4.62)
6M: ▼ -18.54% (-43.37)
YTD: ▼ -6.15% (-12.49)
1Y: ▼ -9.34% (-19.64)
Volume: 2.3M
52W: $190.03 - $273.15
Market Cap: 214.44B
Volatility: 22.1%
BB: Below Lower (6.1%)
MACD: -2.283 | -2.056 (Bearish)
MA: 50d: $203.53 | 200d: $229.92
P/C Vol Ratio: 4.51
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.34
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.0%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $183.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.54
Current
Stop Loss: $183.14
-3.9%
Target: $205.35
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$190.03$197.01
52W
$190.03$273.15
Bollinger Bands
$192.81$198.84$204.87
Width: 6.1% – Below Lower
Implied Move ±2.2%
$186.97$194.12

ARM (Y, F, Z, S) $107.02

▼ -3.71% (-4.12)
5D: ▼ -7.49% (-8.66)
1M: ▼ -18.24% (-23.87)
6M: ▼ -4.51% (-5.06)
YTD: ▼ -2.09% (-2.29)
1Y: ▼ -21.92% (-30.05)
Volume: 3.5M
52W: $80.00 - $183.16
Market Cap: 113.55B
Volatility: 37.3%
BB: Inside (13.9%)
MACD: -5.957 | -6.645 (Bullish)
MA: 50d: $131.37 | 200d: $137.21
P/C Vol Ratio: 4.43
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 137.21
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.02
Current
Stop Loss: $99.50
-7.0%
Target: $122.05
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.64$113.52$121.41
Width: 13.9% – Inside
Implied Move ±4.1%
$103.26$110.78

MUU (Y, F, Z, S) $138.30

▼ -3.98% (-5.74)
5D: ▼ -0.55% (-0.76)
1M: ▲ +87.99% (+64.73)
6M: ▲ +1313.80% (+128.52)
YTD: ▲ +37.28% (+37.56)
1Y: ▲ +665.60% (+120.24)
Volume: 803.1K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.9%
BB: Inside (97.5%)
MACD: +17.356 | +14.340 (Bullish)
MA: 50d: $86.76 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.15
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.56 | Stop Loss: $115.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.30
Current
Stop Loss: $115.19
-16.7%
Target: $184.53
+33.4%
Risk/Reward: 16.7% / 33.4% (1:2)
ML Predictions
Day
$137.40$148.49
52W
$6.42$148.49
Bollinger Bands
$55.20$107.66$160.13
Width: 97.5% – Inside

V (Y, F, Z, S) $328.87

▼ -4.18% (-14.33)
5D: ▼ -7.59% (-27.01)
1M: ▼ -5.45% (-18.96)
6M: ▼ -2.03% (-6.82)
YTD: ▼ -6.23% (-21.84)
1Y: ▲ +7.91% (+24.11)
Volume: 11.9M
52W: $297.39 - $374.11
Market Cap: 634.69B
Volatility: 20.9%
BB: Below Lower (7.4%)
MACD: +1.206 | +3.631 (Bearish)
MA: 50d: $339.47 | 200d: $344.32
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.27
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.3%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $315.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.87
Current
Stop Loss: $315.27
-4.1%
Target: $356.06
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.74$349.70$362.66
Width: 7.4% – Below Lower
Implied Move ±2.5%
$321.77$335.97

FBL (Y, F, Z, S) $29.36

▼ -4.22% (-1.30)
5D: ▼ -6.36% (-2.00)
1M: ▼ -5.65% (-1.76)
6M: ▲ +13.81% (+3.56)
YTD: ▼ -9.67% (-3.14)
1Y: ▼ -15.16% (-5.25)
Volume: 893.2K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.8%
BB: Below Lower (12.3%)
MACD: -0.403 | -0.121 (Bearish)
MA: 50d: $30.94 | 200d: $36.91
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $26.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.36
Current
Stop Loss: $26.98
-8.1%
Target: $34.13
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.96$30.50
52W
$19.75$50.70
Bollinger Bands
$30.12$32.10$34.08
Width: 12.3% – Below Lower
Implied Move ±4.6%
$28.22$30.51

MA (Y, F, Z, S) $541.32

▼ -4.41% (-24.97)
5D: ▼ -6.52% (-37.74)
1M: ▼ -5.21% (-29.76)
6M: ▲ +1.70% (+9.05)
YTD: ▼ -5.04% (-28.71)
1Y: ▲ +7.83% (+39.30)
Volume: 4.7M
52W: $462.92 - $600.08
Market Cap: 489.36B
Volatility: 20.7%
BB: Below Lower (6.3%)
MACD: +2.072 | +4.999 (Bearish)
MA: 50d: $556.00 | 200d: $560.70
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.63
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.0%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $519.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.32
Current
Stop Loss: $519.24
-4.1%
Target: $585.46
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.70$558.95
52W
$462.92$600.08
Bollinger Bands
$552.79$570.85$588.90
Width: 6.3% – Below Lower
Implied Move ±1.4%
$534.92$547.71

ADBE (Y, F, Z, S) $312.97

▼ -4.48% (-14.68)
5D: ▼ -7.43% (-25.13)
1M: ▼ -12.19% (-43.46)
6M: ▼ -15.10% (-55.65)
YTD: ▼ -10.58% (-37.02)
1Y: ▼ -23.39% (-95.53)
Volume: 2.7M
52W: $311.59 - $465.70
Market Cap: 132.76B
Volatility: 30.4%
BB: Below Lower (14.1%)
MACD: -3.834 | -0.033 (Bearish)
MA: 50d: $336.36 | 200d: $360.19
P/C Vol Ratio: 4.88
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.73
EPS: 16.71
1y Target Est: $418.99
Upside %: +33.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.43 | Stop Loss: $296.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $312.97
Current
Stop Loss: $296.11
-5.4%
Target: $346.69
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$312.60$323.00
52W
$311.59$465.70
Bollinger Bands
$320.23$344.52$368.80
Width: 14.1% – Below Lower
Implied Move ±2.6%
$306.11$319.83

BNKU (Y, F, Z, S) $35.37

▼ -4.67% (-1.73)
5D: ▼ -4.23% (-1.56)
1M: ▲ +5.23% (+1.76)
6M: ▲ +160.52% (+21.79)
YTD: ▲ +4.36% (+1.48)
1Y: ▲ +52.41% (+12.16)
Volume: 21.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.9%
BB: Inside (21.0%)
MACD: +1.651 | +1.882 (Bearish)
MA: 50d: $31.10 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.81
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $32.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $32.01
-9.5%
Target: $42.08
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.79$35.51$39.23
Width: 21.0% – Inside

CRWG (Y, F, Z, S) $3.97

▼ -4.68% (-0.20)
5D: ▲ +27.81% (+0.87)
1M: ▲ +13.70% (+0.48)
6M: ▼ -75.42% (-12.20)
YTD: ▲ +46.68% (+1.26)
1Y: ▼ -75.42% (-12.20)
Volume: 25.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.4%
BB: Inside (59.3%)
MACD: -0.202 | -0.414 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.97
Current
Stop Loss: $3.07
-22.8%
Target: $5.79
+45.7%
Risk/Reward: 22.8% / 45.7% (1:2)
ML Predictions
Day
$3.91$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.14
Width: 59.3% – Inside
Implied Move ±13.8%
$3.51$4.44

TEAM (Y, F, Z, S) $139.01

▼ -5.07% (-7.43)
5D: ▼ -13.59% (-21.86)
1M: ▼ -14.21% (-23.03)
6M: ▼ -39.52% (-90.82)
YTD: ▼ -14.27% (-23.13)
1Y: ▼ -41.16% (-97.23)
Volume: 1.3M
52W: $138.22 - $326.00
Market Cap: 36.59B
Volatility: 39.7%
BB: Below Lower (18.3%)
MACD: -3.144 | -0.729 (Bearish)
MA: 50d: $156.60 | 200d: $180.86
P/C Vol Ratio: 10.30
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.72
EPS: -0.70
1y Target Est: $239.15
Upside %: +72.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.86 | Stop Loss: $127.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $139.01
Current
Stop Loss: $127.28
-8.4%
Target: $162.46
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.22$148.00
52W
$138.22$326.00
Bollinger Bands
$143.37$157.81$172.24
Width: 18.3% – Below Lower
Implied Move ±1.9%
$136.80$141.22

SNOW (Y, F, Z, S) $208.96

▼ -5.14% (-11.32)
5D: ▼ -10.51% (-24.54)
1M: ▼ -4.11% (-8.96)
6M: ▲ +31.46% (+50.00)
YTD: ▼ -4.74% (-10.40)
1Y: ▲ +28.65% (+46.54)
Volume: 3.9M
52W: $120.10 - $280.67
Market Cap: 71.51B
Volatility: 43.1%
BB: Below Lower (10.4%)
MACD: -4.418 | -4.462 (Bullish)
MA: 50d: $238.94 | 200d: $213.26
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 127.97
EPS: -4.01
1y Target Est: $282.90
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $194.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.96
Current
Stop Loss: $194.26
-7.0%
Target: $238.37
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$207.80$220.49
52W
$120.10$280.67
Bollinger Bands
$210.43$221.96$233.50
Width: 10.4% – Below Lower
Implied Move ±3.6%
$202.48$215.45

FAS (Y, F, Z, S) $163.03

▼ -5.36% (-9.23)
5D: ▼ -7.12% (-12.50)
1M: ▼ -3.59% (-6.07)
6M: ▲ +31.61% (+39.15)
YTD: ▼ -3.15% (-5.30)
1Y: ▲ +23.72% (+31.26)
Volume: 1.0M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.6%
BB: Inside (12.7%)
MACD: +3.423 | +4.868 (Bearish)
MA: 50d: $160.02 | 200d: $150.75
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.33
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $150.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.03
Current
Stop Loss: $150.62
-7.6%
Target: $187.85
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.63$172.63$183.62
Width: 12.7% – Inside
Implied Move ±15.2%
$142.02$184.04

CRM (Y, F, Z, S) $244.83

▼ -5.62% (-14.57)
5D: ▼ -8.00% (-21.29)
1M: ▼ -6.48% (-16.98)
6M: ▼ -7.38% (-19.50)
YTD: ▼ -7.58% (-20.08)
1Y: ▼ -22.77% (-72.17)
Volume: 5.7M
52W: $221.60 - $364.71
Market Cap: 233.08B
Volatility: 33.4%
BB: Below Lower (8.6%)
MACD: +1.385 | +3.393 (Bearish)
MA: 50d: $250.22 | 200d: $255.34
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.64
EPS: 7.50
1y Target Est: $329.27
Upside %: +34.5%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $232.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $244.83
Current
Stop Loss: $232.52
-5.0%
Target: $269.45
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$244.40$260.91
52W
$221.60$364.71
Bollinger Bands
$248.97$260.21$271.45
Width: 8.6% – Below Lower
Implied Move ±3.1%
$238.38$251.28

SMCI (Y, F, Z, S) $28.42

▼ -5.65% (-1.70)
5D: ▼ -5.31% (-1.59)
1M: ▼ -12.10% (-3.91)
6M: ▼ -23.75% (-8.85)
YTD: ▼ -2.91% (-0.85)
1Y: ▼ -8.57% (-2.66)
Volume: 41.0M
52W: $25.71 - $66.44
Market Cap: 16.96B
Volatility: 58.3%
BB: Below Lower (10.3%)
MACD: -1.398 | -1.608 (Bullish)
MA: 50d: $34.11 | 200d: $41.95
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.38
EPS: 1.27
1y Target Est: $47.71
Upside %: +67.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.42
Current
Stop Loss: $26.06
-8.3%
Target: $33.12
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.57
52W
$25.71$66.44
Bollinger Bands
$28.71$30.28$31.84
Width: 10.3% – Below Lower
Implied Move ±5.1%
$27.19$29.65

PDD (Y, F, Z, S) $111.55

▼ -6.05% (-7.18)
5D: ▼ -7.79% (-9.42)
1M: ▼ -0.37% (-0.41)
6M: ▲ +8.21% (+8.46)
YTD: ▼ -1.62% (-1.84)
1Y: ▲ +16.22% (+15.57)
Volume: 17.5M
52W: $87.11 - $139.41
Market Cap: 158.36B
Volatility: 32.1%
BB: Inside (17.9%)
MACD: +0.167 | -0.407 (Bullish)
MA: 50d: $119.77 | 200d: $116.08
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.29
EPS: 9.88
1y Target Est: $148.69
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $104.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.55
Current
Stop Loss: $104.06
-6.7%
Target: $126.53
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$111.36$114.44
52W
$87.11$139.41
Bollinger Bands
$103.99$114.22$124.45
Width: 17.9% – Inside
Implied Move ±3.0%
$108.66$114.44

AMC (Y, F, Z, S) $1.62

▼ -6.36% (-0.11)
5D: ▲ +6.58% (+0.10)
1M: ▼ -23.58% (-0.50)
6M: ▼ -40.44% (-1.10)
YTD: ▲ +3.85% (+0.06)
1Y: ▼ -53.85% (-1.89)
Volume: 28.7M
52W: $1.44 - $4.08
Market Cap: 830.97M
Volatility: 57.7%
BB: Inside (32.1%)
MACD: -0.147 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.82
EPS: -1.47
1y Target Est: $3.01
Upside %: +85.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.0%
Target: $2.07
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±10.5%
$1.48$1.76

ARMG (Y, F, Z, S) $5.41

▼ -7.36% (-0.43)
5D: ▼ -14.80% (-0.94)
1M: ▼ -34.71% (-2.88)
6M: ▼ -28.72% (-2.18)
YTD: ▼ -5.09% (-0.29)
1Y: ▼ -63.74% (-9.51)
Volume: 702.8K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (29.5%)
MACD: -0.795 | -0.902 (Bullish)
MA: 50d: $8.54 | 200d: $10.37
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.41
Current
Stop Loss: $4.63
-14.4%
Target: $6.96
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.24$6.15$7.06
Width: 29.5% – Inside
Implied Move ±14.4%
$4.75$6.07
AMDL (Y, F, Z, S) $16.38
▲ +12.81% (+1.86)
5D: ▲ +10.15% (+1.51)
1M: ▲ +7.41% (+1.13)
Vol: 29.3M
52W: $2.77 - $25.86
AUM: 576.98M
INTC (Y, F, Z, S) $47.77
▲ +8.42% (+3.71)
5D: ▲ +12.06% (+5.14)
1M: ▲ +26.34% (+9.96)
Vol: 106.9M
52W: $17.67 - $47.77
Market Cap: 227.82B
LAYS (Y, F, Z, S) $46.70
▲ +6.80% (+2.97)
5D: ▲ +3.36% (+1.52)
1M: ▲ +9.65% (+4.11)
Vol: 580
52W: $10.70 - $67.45
AUM: 4.57M
AMD (Y, F, Z, S) $221.15
▲ +6.48% (+13.46)
5D: ▲ +5.30% (+11.13)
1M: ▲ +4.92% (+10.37)
Vol: 43.4M
52W: $76.48 - $267.08
Market Cap: 360.04B
RDDT (Y, F, Z, S) $259.12
▲ +6.19% (+15.10)
5D: ▲ +1.42% (+3.62)
1M: ▲ +15.28% (+34.34)
Vol: 2.2M
52W: $79.75 - $282.95
Market Cap: 49.10B
CONL (Y, F, Z, S) $17.70
▲ +5.92% (+0.99)
5D: ▲ +3.09% (+0.53)
1M: ▼ -15.11% (-3.15)
Vol: 6.7M
52W: $9.21 - $72.35
AUM: 464.18M
TREE (Y, F, Z, S) $62.08
▲ +5.54% (+3.26)
5D: ▲ +16.58% (+8.83)
1M: ▲ +14.84% (+8.02)
Vol: 107.6K
52W: $33.50 - $77.35
Market Cap: 848.68M
GGLL (Y, F, Z, S) $113.64
▲ +4.72% (+5.13)
5D: ▲ +11.02% (+11.28)
1M: ▲ +19.23% (+18.33)
Vol: 965.6K
52W: $22.56 - $114.17
AUM: 1.06B
SOXL (Y, F, Z, S) $56.94
▲ +4.19% (+2.29)
5D: ▲ +8.89% (+4.65)
1M: ▲ +36.51% (+15.23)
Vol: 42.3M
52W: $7.21 - $57.63
AUM: 12.68B
BE (Y, F, Z, S) $142.57
▲ +4.17% (+5.70)
5D: ▲ +32.01% (+34.57)
1M: ▲ +50.11% (+47.59)
Vol: 6.7M
52W: $15.15 - $147.86
Market Cap: 33.72B
CRDO (Y, F, Z, S) $162.47
▲ +4.10% (+6.40)
5D: ▲ +15.23% (+21.47)
1M: ▲ +12.90% (+18.56)
Vol: 1.6M
52W: $29.09 - $213.80
Market Cap: 29.35B
KSS (Y, F, Z, S) $20.50
▲ +3.85% (+0.76)
5D: ▼ -0.73% (-0.15)
1M: ▼ -11.90% (-2.77)
Vol: 1.2M
52W: $5.88 - $25.09
Market Cap: 2.30B
AEO (Y, F, Z, S) $26.82
▲ +3.68% (+0.95)
5D: ▼ -0.84% (-0.23)
1M: ▲ +5.82% (+1.48)
Vol: 2.1M
52W: $9.04 - $28.33
Market Cap: 4.55B
MSTR (Y, F, Z, S) $167.54
▲ +3.28% (+5.31)
5D: ▲ +3.53% (+5.71)
1M: ▼ -5.05% (-8.91)
Vol: 14.9M
52W: $149.75 - $457.22
Market Cap: 48.48B
BA (Y, F, Z, S) $247.21
▲ +3.09% (+7.40)
5D: ▲ +8.37% (+19.09)
1M: ▲ +20.96% (+42.83)
Vol: 6.2M
52W: $128.88 - $247.40
Market Cap: 193.59B
AVL (Y, F, Z, S) $46.76
▲ +3.06% (+1.39)
5D: ▲ +7.87% (+3.41)
1M: ▼ -2.95% (-1.42)
Vol: 273.9K
52W: $8.83 - $65.16
AUM: 221.46M
COIN (Y, F, Z, S) $250.13
▲ +2.94% (+7.15)
5D: ▲ +1.71% (+4.20)
1M: ▼ -6.48% (-17.33)
Vol: 3.3M
52W: $142.58 - $444.65
Market Cap: 67.45B
LB (Y, F, Z, S) $53.44
▲ +2.81% (+1.46)
5D: ▲ +20.90% (+9.24)
1M: ▼ -3.21% (-1.77)
Vol: 145.6K
52W: $43.75 - $87.17
Market Cap: 4.25B
BULZ (Y, F, Z, S) $287.54
▲ +2.63% (+7.38)
5D: ▲ +6.12% (+16.58)
1M: ▲ +12.68% (+32.36)
Vol: 148.1K
52W: $57.00 - $335.58
AUM: 2.20B
GOOGL (Y, F, Z, S) $339.79
▲ +2.39% (+7.93)
5D: ▲ +5.53% (+17.81)
1M: ▲ +9.86% (+30.50)
Vol: 14.5M
52W: $140.14 - $340.48
Market Cap: 4.12T
TPL (Y, F, Z, S) $317.43
▲ +2.37% (+7.36)
5D: ▲ +12.81% (+36.04)
1M: ▲ +13.55% (+37.89)
Vol: 98.1K
52W: $269.23 - $485.16
Market Cap: 21.88B
STX (Y, F, Z, S) $328.99
▲ +2.34% (+7.51)
5D: ▲ +6.72% (+20.73)
1M: ▲ +14.68% (+42.10)
Vol: 1.3M
52W: $62.49 - $332.00
Market Cap: 71.68B
AXON (Y, F, Z, S) $646.12
▲ +2.28% (+14.39)
5D: ▲ +4.06% (+25.21)
1M: ▲ +14.50% (+81.84)
Vol: 217.6K
52W: $469.24 - $885.92
Market Cap: 51.33B
GOOG (Y, F, Z, S) $340.30
▲ +2.27% (+7.57)
5D: ▲ +5.54% (+17.87)
1M: ▲ +9.59% (+29.78)
Vol: 9.9M
52W: $142.27 - $341.17
Market Cap: 4.11T
USD (Y, F, Z, S) $56.99
▲ +2.23% (+1.24)
5D: ▲ +1.85% (+1.03)
1M: ▲ +14.85% (+7.37)
Vol: 384.5K
52W: $12.51 - $64.79
AUM: 1.69B
DFEN (Y, F, Z, S) $86.46
▲ +2.17% (+1.83)
5D: ▲ +15.89% (+11.86)
1M: ▲ +44.09% (+26.46)
Vol: 363.9K
52W: $15.97 - $87.77
AUM: 341.89M
APP (Y, F, Z, S) $672.71
▲ +2.13% (+14.05)
5D: ▲ +6.29% (+39.79)
1M: ▲ +0.30% (+2.04)
Vol: 1.8M
52W: $200.50 - $745.61
Market Cap: 227.54B
PANW (Y, F, Z, S) $192.54
▲ +1.94% (+3.66)
5D: ▼ -0.70% (-1.35)
1M: ▲ +0.45% (+0.85)
Vol: 2.1M
52W: $144.15 - $223.61
Market Cap: 134.20B
PWR (Y, F, Z, S) $440.61
▲ +1.84% (+7.95)
5D: ▲ +0.85% (+3.72)
1M: ▲ +0.60% (+2.62)
Vol: 305.5K
52W: $226.91 - $473.87
Market Cap: 65.70B
XOP (Y, F, Z, S) $129.85
▲ +1.81% (+2.31)
5D: ▲ +4.75% (+5.89)
1M: ▼ -0.71% (-0.93)
Vol: 3.6M
52W: $97.08 - $142.87
Market Cap: 9.15B
VRT (Y, F, Z, S) $173.10
▲ +1.80% (+3.07)
5D: ▲ +0.91% (+1.56)
1M: ▲ +7.33% (+11.82)
Vol: 2.0M
52W: $53.55 - $202.37
Market Cap: 66.18B
WDC (Y, F, Z, S) $215.91
▲ +1.78% (+3.77)
5D: ▲ +8.02% (+16.03)
1M: ▲ +22.44% (+39.57)
Vol: 2.2M
52W: $28.72 - $221.23
Market Cap: 74.01B
AVGO (Y, F, Z, S) $358.42
▲ +1.76% (+6.21)
5D: ▲ +4.34% (+14.92)
1M: ▼ -0.23% (-0.82)
Vol: 7.3M
52W: $137.28 - $413.82
Market Cap: 1.70T
XOM (Y, F, Z, S) $126.21
▲ +1.76% (+2.18)
5D: ▲ +6.52% (+7.72)
1M: ▲ +6.22% (+7.39)
Vol: 7.7M
52W: $95.18 - $126.99
Market Cap: 538.06B
GEV (Y, F, Z, S) $651.00
▲ +1.76% (+11.23)
5D: ▼ -1.71% (-11.32)
1M: ▼ -3.01% (-20.22)
Vol: 1.1M
52W: $251.66 - $730.46
Market Cap: 177.22B
JNJ (Y, F, Z, S) $213.29
▲ +1.70% (+3.57)
5D: ▲ +2.79% (+5.79)
1M: ▲ +0.81% (+1.71)
Vol: 4.0M
52W: $137.89 - $215.19
Market Cap: 513.87B
CVX (Y, F, Z, S) $165.05
▲ +1.67% (+2.71)
5D: ▲ +6.35% (+9.85)
1M: ▲ +10.04% (+15.06)
Vol: 5.2M
52W: $127.59 - $165.91
Market Cap: 332.55B
WMT (Y, F, Z, S) $119.93
▲ +1.67% (+1.96)
5D: ▲ +6.40% (+7.21)
1M: ▲ +2.77% (+3.24)
Vol: 11.8M
52W: $79.27 - $119.95
Market Cap: 956.22B
FANG (Y, F, Z, S) $149.91
▲ +1.59% (+2.35)
5D: ▲ +6.74% (+9.46)
1M: ▼ -4.32% (-6.77)
Vol: 596.0K
52W: $111.64 - $175.92
Market Cap: 43.40B
MNST (Y, F, Z, S) $78.67
▲ +1.50% (+1.17)
5D: ▲ +3.30% (+2.51)
1M: ▲ +6.35% (+4.69)
Vol: 1.5M
52W: $45.70 - $78.67
Market Cap: 76.86B
NVDL (Y, F, Z, S) $87.46
▲ +1.48% (+1.28)
5D: ▼ -3.29% (-2.97)
1M: ▲ +11.69% (+9.15)
Vol: 3.8M
52W: $23.12 - $118.50
AUM: 4.74B
XLE (Y, F, Z, S) $47.03
▲ +1.48% (+0.69)
5D: ▲ +4.20% (+1.90)
1M: ▲ +4.21% (+1.90)
Vol: 24.5M
52W: $36.32 - $47.39
Market Cap: 8.77B
KLAC (Y, F, Z, S) $1449.13
▲ +1.47% (+20.96)
5D: ▲ +6.58% (+89.44)
1M: ▲ +21.38% (+255.21)
Vol: 243.4K
52W: $547.89 - $1469.86
Market Cap: 190.83B
SPRX (Y, F, Z, S) $42.22
▲ +1.47% (+0.61)
5D: ▲ +4.64% (+1.87)
1M: ▲ +9.41% (+3.63)
Vol: 57.3K
52W: $16.31 - $44.48
AUM: 144.36M
NVDU (Y, F, Z, S) $117.04
▲ +1.43% (+1.64)
5D: ▼ -3.24% (-3.93)
1M: ▲ +11.56% (+12.12)
Vol: 153.3K
52W: $30.90 - $158.78
AUM: 689.42M
ADI (Y, F, Z, S) $298.02
▲ +1.42% (+4.16)
5D: ▲ +1.75% (+5.13)
1M: ▲ +6.69% (+18.70)
Vol: 732.1K
52W: $156.76 - $303.20
Market Cap: 145.93B
MCHP (Y, F, Z, S) $74.41
▲ +1.39% (+1.02)
5D: ▲ +0.64% (+0.47)
1M: ▲ +10.76% (+7.23)
Vol: 1.6M
52W: $33.33 - $76.06
Market Cap: 40.21B
NAIL (Y, F, Z, S) $69.25
▲ +1.35% (+0.92)
5D: ▲ +38.67% (+19.31)
1M: ▲ +15.75% (+9.42)
Vol: 892.4K
52W: $39.62 - $103.95
AUM: 541.06M
TRFK (Y, F, Z, S) $65.95
▲ +1.27% (+0.83)
5D: ▲ +1.38% (+0.90)
1M: ▲ +2.26% (+1.46)
Vol: 60.7K
52W: $37.46 - $74.22
AUM: 383.79M
CAT (Y, F, Z, S) $637.71
▲ +1.26% (+7.94)
5D: ▲ +6.91% (+41.19)
1M: ▲ +6.66% (+39.82)
Vol: 836.5K
52W: $264.29 - $644.59
Market Cap: 298.75B
MDB (Y, F, Z, S) $423.39
▲ +1.24% (+5.20)
5D: ▼ -3.91% (-17.21)
1M: ▲ +1.05% (+4.39)
Vol: 392.2K
52W: $140.78 - $444.72
Market Cap: 34.46B
NKE (Y, F, Z, S) $66.32
▲ +1.04% (+0.68)
5D: ▲ +4.91% (+3.10)
1M: ▼ -1.70% (-1.15)
Vol: 6.5M
52W: $51.34 - $80.55
Market Cap: 98.19B
CSCO (Y, F, Z, S) $74.76
▲ +1.02% (+0.75)
5D: ▲ +0.06% (+0.04)
1M: ▼ -3.39% (-2.62)
Vol: 4.6M
52W: $51.21 - $80.39
Market Cap: 295.40B
BKR (Y, F, Z, S) $48.42
▲ +0.99% (+0.47)
5D: ▼ -0.85% (-0.42)
1M: ▲ +3.34% (+1.56)
Vol: 3.0M
52W: $33.06 - $51.12
Market Cap: 47.78B
FER (Y, F, Z, S) $67.82
▲ +0.97% (+0.65)
5D: ▲ +0.68% (+0.46)
1M: ▲ +1.60% (+1.07)
Vol: 479.9K
52W: $39.39 - $68.09
Market Cap: 48.89B
TARK (Y, F, Z, S) $55.90
▲ +0.94% (+0.52)
5D: ▲ +4.00% (+2.15)
1M: ▲ +5.36% (+2.84)
Vol: 13.1K
52W: $14.37 - $74.00
AUM: 26.63M
RTX (Y, F, Z, S) $195.63
▲ +0.92% (+1.78)
5D: ▲ +5.33% (+9.90)
1M: ▲ +9.50% (+16.97)
Vol: 2.0M
52W: $110.77 - $197.55
Market Cap: 262.30B
FNGO (Y, F, Z, S) $117.76
▲ +0.88% (+1.03)
5D: ▲ +0.00% (+0.00)
1M: ▼ -3.62% (-4.43)
Vol: 3.7K
52W: $48.67 - $140.87
AUM: 583.07M
SMH (Y, F, Z, S) $394.08
▲ +0.88% (+3.42)
5D: ▲ +2.35% (+9.07)
1M: ▲ +11.63% (+41.06)
Vol: 1.6M
52W: $169.58 - $396.10
Market Cap: 4.60B
UBER (Y, F, Z, S) $85.31
▲ +0.76% (+0.64)
5D: ▼ -1.02% (-0.88)
1M: ▲ +0.23% (+0.20)
Vol: 6.1M
52W: $60.63 - $101.99
Market Cap: 177.91B
HON (Y, F, Z, S) $210.16
▲ +0.75% (+1.56)
5D: ▲ +5.34% (+10.65)
1M: ▲ +8.52% (+16.50)
Vol: 952.7K
52W: $166.32 - $225.29
Market Cap: 141.62B
XLP (Y, F, Z, S) $80.78
▲ +0.74% (+0.60)
5D: ▲ +5.42% (+4.15)
1M: ▲ +2.52% (+1.99)
Vol: 10.0M
52W: $73.79 - $82.66
Market Cap: 16.98B
HOOD (Y, F, Z, S) $118.39
▲ +0.74% (+0.87)
5D: ▲ +1.21% (+1.42)
1M: ▼ -0.93% (-1.11)
Vol: 6.3M
52W: $29.66 - $153.86
Market Cap: 106.45B
NVDA (Y, F, Z, S) $186.29
▲ +0.73% (+1.35)
5D: ▼ -1.49% (-2.82)
1M: ▲ +6.44% (+11.26)
Vol: 60.1M
52W: $86.60 - $212.18
Market Cap: 4.54T
GE (Y, F, Z, S) $326.52
▲ +0.72% (+2.35)
5D: ▲ +0.89% (+2.88)
1M: ▲ +9.03% (+27.05)
Vol: 814.2K
52W: $158.75 - $332.79
Market Cap: 346.25B
MMM (Y, F, Z, S) $169.10
▲ +0.69% (+1.16)
5D: ▲ +3.80% (+6.19)
1M: ▲ +0.12% (+0.20)
Vol: 875.4K
52W: $120.31 - $174.69
Market Cap: 90.07B
XHB (Y, F, Z, S) $114.40
▲ +0.68% (+0.77)
5D: ▲ +10.25% (+10.64)
1M: ▲ +6.23% (+6.70)
Vol: 1.4M
52W: $84.08 - $120.21
AUM: 1.61B
🟠 HIBL (Y, F, Z, S) $76.12
▲ +0.65% (+0.49)
5D: ▲ +3.17% (+2.34)
1M: ▲ +11.79% (+8.03)
Vol: 29.2K
52W: $13.62 - $77.55
AUM: 63.24M
ELIL (Y, F, Z, S) $28.57
▲ +0.63% (+0.18)
5D: ▼ -4.38% (-1.31)
1M: ▲ +9.43% (+2.46)
Vol: 31.9K
52W: $10.20 - $31.32
AUM: 19.10M
CSX (Y, F, Z, S) $35.43
▲ +0.60% (+0.21)
5D: ▲ +1.08% (+0.38)
1M: ▼ -5.24% (-1.96)
Vol: 4.8M
52W: $25.91 - $37.54
Market Cap: 66.05B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
PEP (Y, F, Z, S) $142.19
▲ +0.59% (+0.83)
5D: ▲ +3.78% (+5.18)
1M: ▼ -5.62% (-8.46)
Vol: 2.7M
52W: $123.93 - $155.29
Market Cap: 194.67B
TNA (Y, F, Z, S) $54.56
▲ +0.55% (+0.30)
5D: ▲ +7.66% (+3.88)
1M: ▲ +9.62% (+4.79)
Vol: 5.9M
52W: $17.89 - $55.10
AUM: 1.68B
MRVL (Y, F, Z, S) $83.34
▲ +0.54% (+0.45)
5D: ▼ -1.47% (-1.24)
1M: ▼ -1.22% (-1.03)
Vol: 3.1M
52W: $46.93 - $127.06
Market Cap: 71.85B
KHC (Y, F, Z, S) $23.51
▲ +0.53% (+0.12)
5D: ▲ +2.19% (+0.50)
1M: ▼ -3.82% (-0.94)
Vol: 3.4M
52W: $22.91 - $31.87
Market Cap: 27.83B
CRWD (Y, F, Z, S) $469.45
▲ +0.53% (+2.46)
5D: ▼ -1.98% (-9.46)
1M: ▼ -7.00% (-35.33)
Vol: 1.3M
52W: $298.00 - $566.90
Market Cap: 118.35B
HIMS (Y, F, Z, S) $32.51
▲ +0.52% (+0.17)
5D: ▼ -8.32% (-2.95)
1M: ▼ -12.63% (-4.70)
Vol: 8.9M
52W: $23.97 - $72.98
Market Cap: 7.40B
AAPU (Y, F, Z, S) $30.83
▲ +0.49% (+0.15)
5D: ▲ +0.23% (+0.07)
1M: ▼ -12.84% (-4.54)
Vol: 1.4M
52W: $14.73 - $38.13
AUM: 152.85M
PM (Y, F, Z, S) $165.92
▲ +0.46% (+0.76)
5D: ▲ +6.94% (+10.77)
1M: ▲ +8.97% (+13.66)
Vol: 1.3M
52W: $112.16 - $181.91
Market Cap: 258.28B
ETN (Y, F, Z, S) $330.61
▲ +0.46% (+1.51)
5D: ▲ +2.46% (+7.94)
1M: ▼ -0.41% (-1.37)
Vol: 1.3M
52W: $230.37 - $398.40
Market Cap: 128.71B
DOW (Y, F, Z, S) $26.62
▲ +0.45% (+0.12)
5D: ▲ +7.34% (+1.82)
1M: ▲ +11.06% (+2.65)
Vol: 3.2M
52W: $19.82 - $39.24
Market Cap: 18.92B
ROST (Y, F, Z, S) $193.05
▲ +0.41% (+0.79)
5D: ▲ +3.24% (+6.06)
1M: ▲ +6.02% (+10.96)
Vol: 417.6K
52W: $121.41 - $193.19
Market Cap: 62.79B
XME (Y, F, Z, S) $120.98
▲ +0.40% (+0.48)
5D: ▲ +5.96% (+6.81)
1M: ▲ +18.59% (+18.97)
Vol: 888.8K
52W: $45.72 - $122.21
Market Cap: 2.12B
FNGU (Y, F, Z, S) $25.31
▲ +0.40% (+0.10)
5D: ▼ -0.35% (-0.09)
1M: ▼ -7.15% (-1.95)
Vol: 2.1M
52W: $7.95 - $34.14
Market Cap: N/A
XLI (Y, F, Z, S) $163.81
▲ +0.39% (+0.64)
5D: ▲ +3.04% (+4.84)
1M: ▲ +4.87% (+7.60)
Vol: 5.1M
52W: $111.56 - $164.53
Market Cap: 22.38B
🟠 TSM (Y, F, Z, S) $333.01
▲ +0.37% (+1.24)
5D: ▲ +4.50% (+14.33)
1M: ▲ +14.03% (+40.97)
Vol: 6.5M
52W: $132.98 - $336.40
Market Cap: 1.73T
MCK (Y, F, Z, S) $828.47
▲ +0.35% (+2.85)
5D: ▲ +0.55% (+4.52)
1M: ▲ +1.80% (+14.67)
Vol: 187.2K
52W: $568.11 - $894.75
Market Cap: 103.05B
XRT (Y, F, Z, S) $90.19
▲ +0.34% (+0.31)
5D: ▲ +2.20% (+1.94)
1M: ▲ +2.82% (+2.47)
Vol: 1.4M
52W: $60.97 - $90.87
Market Cap: 1.09B
NVO (Y, F, Z, S) $60.06
▲ +0.34% (+0.20)
5D: ▲ +6.18% (+3.49)
1M: ▲ +19.70% (+9.88)
Vol: 9.4M
52W: $43.08 - $91.28
Market Cap: 266.90B
CCEP (Y, F, Z, S) $88.19
▲ +0.34% (+0.30)
5D: ▲ +3.23% (+2.76)
1M: ▼ -2.87% (-2.61)
Vol: 607.4K
52W: $71.51 - $99.10
Market Cap: 40.24B
AIBU (Y, F, Z, S) $51.99
▲ +0.33% (+0.17)
5D: ▲ +0.63% (+0.33)
1M: ▲ +2.71% (+1.37)
Vol: 5.9K
52W: $18.29 - $64.16
AUM: 33.28M
CDNS (Y, F, Z, S) $326.57
▲ +0.33% (+1.06)
5D: ▲ +1.88% (+6.03)
1M: ▲ +1.04% (+3.35)
Vol: 328.3K
52W: $221.56 - $376.45
Market Cap: 88.99B
XEL (Y, F, Z, S) $74.23
▲ +0.31% (+0.23)
5D: ▲ +1.38% (+1.01)
1M: ▼ -0.46% (-0.34)
Vol: 687.1K
52W: $61.13 - $82.37
Market Cap: 43.91B
NFLX (Y, F, Z, S) $89.67
▲ +0.29% (+0.26)
5D: ▼ -1.17% (-1.06)
1M: ▼ -5.80% (-5.52)
Vol: 32.8M
52W: $82.11 - $134.12
Market Cap: 379.97B
AAPL (Y, F, Z, S) $260.98
▲ +0.28% (+0.73)
5D: ▲ +0.25% (+0.65)
1M: ▼ -6.22% (-17.30)
Vol: 13.6M
52W: $168.63 - $288.62
Market Cap: 3.86T
PG (Y, F, Z, S) $143.82
▲ +0.25% (+0.35)
5D: ▲ +4.18% (+5.78)
1M: ▲ +0.68% (+0.98)
Vol: 3.6M
52W: $137.62 - $176.43
Market Cap: 336.60B
TECL (Y, F, Z, S) $124.27
▲ +0.24% (+0.30)
5D: ▲ +0.59% (+0.73)
1M: ▲ +5.96% (+6.99)
Vol: 350.5K
52W: $30.54 - $146.37
AUM: 3.99B
NXPI (Y, F, Z, S) $238.89
▲ +0.23% (+0.56)
5D: ▼ -0.19% (-0.45)
1M: ▲ +4.70% (+10.73)
Vol: 425.8K
52W: $146.07 - $250.74
Market Cap: 60.23B
SCHD (Y, F, Z, S) $28.57
▲ +0.23% (+0.07)
5D: ▲ +2.38% (+0.67)
1M: ▲ +3.20% (+0.89)
Vol: 9.4M
52W: $23.18 - $28.69
AUM: 71.64B
EXC (Y, F, Z, S) $42.99
▲ +0.22% (+0.09)
5D: ▲ +0.01% (+0.00)
1M: ▼ -1.32% (-0.58)
Vol: 1.8M
52W: $35.83 - $48.09
Market Cap: 43.42B
TQQQ (Y, F, Z, S) $56.00
▲ +0.19% (+0.11)
5D: ▲ +1.50% (+0.83)
1M: ▲ +6.18% (+3.26)
Vol: 74.1M
52W: $17.41 - $60.59
AUM: 29.49B
SHLD (Y, F, Z, S) $76.48
▲ +0.17% (+0.13)
5D: ▲ +7.76% (+5.51)
1M: ▲ +18.60% (+11.99)
Vol: 1.2M
52W: $36.72 - $77.11
AUM: 5.13B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
EA (Y, F, Z, S) $204.57
▲ +0.15% (+0.32)
5D: ▲ +0.03% (+0.07)
1M: ▲ +0.41% (+0.84)
Vol: 472.7K
52W: $114.66 - $204.89
Market Cap: 51.16B
XLK (Y, F, Z, S) $147.01
▲ +0.15% (+0.22)
5D: ▲ +0.32% (+0.48)
1M: ▲ +2.46% (+3.53)
Vol: 9.4M
52W: $85.84 - $152.76
Market Cap: 39.99B
VGT (Y, F, Z, S) $766.60
▲ +0.14% (+1.09)
5D: ▲ +0.07% (+0.50)
1M: ▲ +1.78% (+13.44)
Vol: 268.0K
52W: $449.54 - $806.17
AUM: 130.70B
LLY (Y, F, Z, S) $1082.43
▲ +0.13% (+1.43)
5D: ▼ -2.32% (-25.66)
1M: ▲ +5.34% (+54.92)
Vol: 906.8K
52W: $621.50 - $1133.95
Market Cap: 970.35B
FTEC (Y, F, Z, S) $228.54
▲ +0.13% (+0.30)
5D: ▲ +0.05% (+0.12)
1M: ▲ +1.80% (+4.03)
Vol: 187.3K
52W: $133.64 - $239.96
AUM: 16.67B
ONEQ (Y, F, Z, S) $93.43
▲ +0.13% (+0.12)
5D: ▲ +0.78% (+0.72)
1M: ▲ +2.43% (+2.22)
Vol: 94.2K
52W: $57.85 - $94.34
Market Cap: 616.64M
SBUX (Y, F, Z, S) $90.07
▲ +0.13% (+0.11)
5D: ▲ +3.90% (+3.38)
1M: ▲ +5.54% (+4.72)
Vol: 1.5M
52W: $73.95 - $115.04
Market Cap: 102.42B
ALNY (Y, F, Z, S) $371.33
▲ +0.11% (+0.42)
5D: ▼ -12.11% (-51.17)
1M: ▼ -6.59% (-26.21)
Vol: 623.1K
52W: $205.87 - $495.55
Market Cap: 49.06B
DNUT (Y, F, Z, S) $4.39
▲ +0.11% (+0.01)
5D: ▲ +2.93% (+0.12)
1M: ▼ -0.34% (-0.01)
Vol: 439.4K
52W: $2.50 - $9.48
Market Cap: 751.15M
TSLL (Y, F, Z, S) $18.91
▲ +0.11% (+0.02)
5D: ▲ +8.00% (+1.40)
1M: ▼ -6.30% (-1.27)
Vol: 64.3M
52W: $6.01 - $30.05
AUM: 6.00B
AMAT (Y, F, Z, S) $307.49
▲ +0.08% (+0.25)
5D: ▲ +5.23% (+15.29)
1M: ▲ +18.63% (+48.28)
Vol: 1.6M
52W: $122.80 - $310.64
Market Cap: 244.96B
ASML (Y, F, Z, S) $1282.27
▲ +0.08% (+1.04)
5D: ▲ +4.38% (+53.80)
1M: ▲ +18.64% (+201.42)
Vol: 536.3K
52W: $574.25 - $1291.48
Market Cap: 497.71B
QQQI (Y, F, Z, S) $54.74
▲ +0.07% (+0.04)
5D: ▲ +0.59% (+0.32)
1M: ▲ +2.21% (+1.18)
Vol: 1.9M
52W: $36.97 - $55.09
AUM: 7.42B
QQQ (Y, F, Z, S) $627.56
▲ +0.06% (+0.39)
5D: ▲ +0.57% (+3.54)
1M: ▲ +2.40% (+14.73)
Vol: 20.6M
52W: $400.96 - $636.19
Market Cap: 246.69B
QQQM (Y, F, Z, S) $258.38
▲ +0.05% (+0.14)
5D: ▲ +0.56% (+1.45)
1M: ▲ +2.43% (+6.13)
Vol: 1.6M
52W: $165.07 - $261.90
AUM: 70.06B
TSLA (Y, F, Z, S) $449.20
▲ +0.05% (+0.24)
5D: ▲ +4.12% (+17.79)
1M: ▼ -2.13% (-9.76)
Vol: 24.1M
52W: $214.25 - $498.83
Market Cap: 1.49T
HD (Y, F, Z, S) $375.10
▲ +0.04% (+0.16)
5D: ▲ +7.46% (+26.04)
1M: ▲ +4.30% (+15.45)
Vol: 1.4M
52W: $320.39 - $424.01
Market Cap: 373.42B
JEPQ (Y, F, Z, S) $59.27
▲ +0.04% (+0.02)
5D: ▲ +0.58% (+0.34)
1M: ▲ +2.88% (+1.66)
Vol: 1.8M
52W: $40.75 - $59.38
AUM: 32.49B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
XLB (Y, F, Z, S) $48.53
▲ +0.03% (+0.01)
5D: ▲ +3.97% (+1.85)
1M: ▲ +8.05% (+3.62)
Vol: 5.4M
52W: $36.02 - $48.76
Market Cap: 3.49B
QTUM (Y, F, Z, S) $117.77
▲ +0.00% (+0.00)
5D: ▲ +1.28% (+1.48)
1M: ▲ +6.18% (+6.86)
Vol: 160.6K
52W: $62.13 - $118.22
AUM: 3.18B
PTIR (Y, F, Z, S) $26.96
▼ -0.00% (-0.00)
5D: ▼ -2.71% (-0.75)
1M: ▼ -6.76% (-1.95)
Vol: 2.0M
52W: $5.01 - $38.79
AUM: 589.44M
IYW (Y, F, Z, S) $202.38
▼ -0.02% (-0.04)
5D: ▼ -0.13% (-0.27)
1M: ▲ +1.97% (+3.91)
Vol: 411.9K
52W: $117.42 - $211.92
Market Cap: 4.18B
DASH (Y, F, Z, S) $214.81
▼ -0.03% (-0.06)
5D: ▼ -6.82% (-15.71)
1M: ▼ -5.57% (-12.68)
Vol: 677.7K
52W: $155.40 - $285.50
Market Cap: 92.58B
KO (Y, F, Z, S) $70.47
▼ -0.05% (-0.03)
5D: ▲ +4.33% (+2.93)
1M: ▼ -0.08% (-0.05)
Vol: 7.6M
52W: $58.97 - $72.91
Market Cap: 303.26B
CEG (Y, F, Z, S) $335.68
▼ -0.05% (-0.18)
5D: ▼ -0.87% (-2.95)
1M: ▼ -4.63% (-16.30)
Vol: 993.5K
52W: $160.75 - $412.23
Market Cap: 121.61B
PLTR (Y, F, Z, S) $179.29
▼ -0.07% (-0.12)
5D: ▼ -1.32% (-2.39)
1M: ▼ -2.33% (-4.28)
Vol: 12.7M
52W: $63.40 - $207.52
Market Cap: 427.33B
VUG (Y, F, Z, S) $492.19
▼ -0.07% (-0.34)
5D: ▲ +0.14% (+0.70)
1M: ▲ +1.53% (+7.43)
Vol: 2.8M
52W: $315.12 - $504.86
Market Cap: 119.14B
GME (Y, F, Z, S) $20.97
▼ -0.07% (-0.01)
5D: ▼ -1.53% (-0.33)
1M: ▼ -1.25% (-0.26)
Vol: 1.5M
52W: $19.93 - $35.81
Market Cap: 9.39B
PLTU (Y, F, Z, S) $74.11
▼ -0.08% (-0.06)
5D: ▼ -2.74% (-2.09)
1M: ▼ -6.94% (-5.53)
Vol: 388.8K
52W: $13.61 - $105.79
AUM: 454.16M
FAST (Y, F, Z, S) $41.67
▼ -0.08% (-0.03)
5D: ▲ +2.60% (+1.06)
1M: ▼ -0.82% (-0.34)
Vol: 1.9M
52W: $34.77 - $50.37
Market Cap: 47.83B
MCD (Y, F, Z, S) $306.47
▼ -0.09% (-0.28)
5D: ▲ +0.76% (+2.31)
1M: ▼ -3.24% (-10.25)
Vol: 953.2K
52W: $270.23 - $321.79
Market Cap: 218.70B
VTI (Y, F, Z, S) $342.70
▼ -0.10% (-0.33)
5D: ▲ +0.78% (+2.65)
1M: ▲ +2.29% (+7.66)
Vol: 4.2M
52W: $234.39 - $343.54
Market Cap: 710.66B
WBD (Y, F, Z, S) $28.37
▼ -0.11% (-0.03)
5D: ▼ -0.77% (-0.22)
1M: ▼ -5.37% (-1.61)
Vol: 4.4M
52W: $7.52 - $30.00
Market Cap: 70.34B
IVV (Y, F, Z, S) $697.48
▼ -0.11% (-0.75)
5D: ▲ +0.70% (+4.85)
1M: ▲ +2.16% (+14.73)
Vol: 2.3M
52W: $479.35 - $699.17
Market Cap: 433.52B
VOO (Y, F, Z, S) $638.65
▼ -0.11% (-0.69)
5D: ▲ +0.71% (+4.48)
1M: ▲ +2.17% (+13.55)
Vol: 6.1M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $694.37
▼ -0.11% (-0.79)
5D: ▲ +0.69% (+4.79)
1M: ▲ +2.15% (+14.62)
Vol: 35.5M
52W: $477.64 - $696.09
Market Cap: 637.28B
MIDU (Y, F, Z, S) $58.19
▼ -0.15% (-0.09)
5D: ▲ +3.97% (+2.22)
1M: ▲ +9.76% (+5.18)
Vol: 16.3K
52W: $25.11 - $61.03
AUM: 71.07M
SCHG (Y, F, Z, S) $32.84
▼ -0.20% (-0.07)
5D: ▼ -0.23% (-0.08)
1M: ▲ +1.06% (+0.34)
Vol: 5.6M
52W: $21.31 - $33.71
AUM: 52.89B
RKLB (Y, F, Z, S) $87.70
▼ -0.23% (-0.20)
5D: ▲ +4.31% (+3.62)
1M: ▲ +42.62% (+26.21)
Vol: 10.4M
52W: $14.71 - $89.87
Market Cap: 46.85B
🟠 PCAR (Y, F, Z, S) $118.19
▼ -0.23% (-0.27)
5D: ▲ +2.51% (+2.89)
1M: ▲ +7.29% (+8.03)
Vol: 489.3K
52W: $82.75 - $119.22
Market Cap: 62.07B
AZN (Y, F, Z, S) $93.41
▼ -0.23% (-0.22)
5D: ▼ -1.84% (-1.75)
1M: ▲ +3.99% (+3.58)
Vol: 4.6M
52W: $60.82 - $96.51
Market Cap: 289.62B
SSO (Y, F, Z, S) $59.93
▼ -0.25% (-0.15)
5D: ▲ +1.27% (+0.75)
1M: ▲ +3.82% (+2.20)
Vol: 1.4M
52W: $30.24 - $60.24
AUM: 7.55B
AEP (Y, F, Z, S) $116.24
▼ -0.29% (-0.33)
5D: ▲ +2.23% (+2.54)
1M: ▲ +1.84% (+2.11)
Vol: 611.2K
52W: $89.64 - $124.80
Market Cap: 62.22B
🟠 XLY (Y, F, Z, S) $124.14
▼ -0.31% (-0.38)
5D: ▲ +2.68% (+3.24)
1M: ▲ +3.05% (+3.67)
Vol: 5.4M
52W: $86.04 - $125.01
Market Cap: 14.93B
🟠 BUZZ (Y, F, Z, S) $35.07
▼ -0.31% (-0.11)
5D: ▲ +2.33% (+0.80)
1M: ▲ +4.13% (+1.39)
Vol: 88.9K
52W: $18.82 - $39.58
AUM: 105.53M
CSGP (Y, F, Z, S) $59.11
▼ -0.32% (-0.19)
5D: ▼ -4.14% (-2.55)
1M: ▼ -13.37% (-9.12)
Vol: 2.7M
52W: $57.01 - $97.43
Market Cap: 25.05B
UPRO (Y, F, Z, S) $121.83
▼ -0.33% (-0.40)
5D: ▲ +1.94% (+2.32)
1M: ▲ +5.58% (+6.44)
Vol: 1.9M
52W: $45.54 - $122.71
AUM: 4.70B
SHW (Y, F, Z, S) $356.35
▼ -0.36% (-1.29)
5D: ▲ +7.52% (+24.93)
1M: ▲ +8.41% (+27.65)
Vol: 567.0K
52W: $306.78 - $378.76
Market Cap: 88.85B
QQQE (Y, F, Z, S) $104.67
▼ -0.39% (-0.41)
5D: ▼ -0.16% (-0.17)
1M: ▲ +1.56% (+1.61)
Vol: 59.6K
52W: $74.72 - $105.41
AUM: 1.22B
SPXL (Y, F, Z, S) $232.04
▼ -0.39% (-0.92)
5D: ▲ +1.87% (+4.27)
1M: ▲ +5.51% (+12.12)
Vol: 1.4M
52W: $86.59 - $233.84
AUM: 5.82B
SHOP (Y, F, Z, S) $167.26
▼ -0.40% (-0.66)
5D: ▲ +0.31% (+0.52)
1M: ▲ +1.87% (+3.07)
Vol: 1.7M
52W: $69.84 - $182.19
Market Cap: 217.75B
ABBV (Y, F, Z, S) $219.12
▼ -0.42% (-0.91)
5D: ▼ -6.12% (-14.29)
1M: ▼ -1.88% (-4.20)
Vol: 1.9M
52W: $160.33 - $243.06
Market Cap: 387.28B
ZS (Y, F, Z, S) $215.66
▼ -0.45% (-0.97)
5D: ▼ -6.71% (-15.50)
1M: ▼ -8.73% (-20.62)
Vol: 491.0K
52W: $164.78 - $336.99
Market Cap: 34.39B
SPYU (Y, F, Z, S) $58.45
▼ -0.46% (-0.27)
5D: ▲ +2.40% (+1.37)
1M: ▲ +6.20% (+3.41)
Vol: 310.2K
52W: $18.15 - $60.42
AUM: 438.80M
KDP (Y, F, Z, S) $27.57
▼ -0.46% (-0.13)
5D: ▲ +1.18% (+0.32)
1M: ▼ -5.80% (-1.70)
Vol: 3.5M
52W: $24.82 - $35.33
Market Cap: 37.46B
GILD (Y, F, Z, S) $122.03
▼ -0.46% (-0.57)
5D: ▼ -1.87% (-2.32)
1M: ▲ +2.02% (+2.42)
Vol: 1.5M
52W: $86.60 - $127.86
Market Cap: 151.42B
AMGN (Y, F, Z, S) $324.02
▼ -0.47% (-1.52)
5D: ▼ -5.16% (-17.62)
1M: ▲ +1.98% (+6.28)
Vol: 579.8K
52W: $253.04 - $346.38
Market Cap: 174.48B
CTSH (Y, F, Z, S) $84.83
▼ -0.47% (-0.40)
5D: ▲ +0.86% (+0.72)
1M: ▲ +1.06% (+0.89)
Vol: 535.5K
52W: $64.70 - $89.37
Market Cap: 41.43B
XLV (Y, F, Z, S) $156.63
▼ -0.48% (-0.75)
5D: ▼ -1.90% (-3.03)
1M: ▲ +2.10% (+3.22)
Vol: 6.3M
52W: $125.63 - $160.59
Market Cap: 30.92B
RKLX (Y, F, Z, S) $61.45
▼ -0.49% (-0.30)
5D: ▲ +8.47% (+4.80)
1M: ▲ +85.15% (+28.26)
Vol: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
XBI (Y, F, Z, S) $123.29
▼ -0.52% (-0.64)
5D: ▼ -2.48% (-3.14)
1M: ▲ +0.46% (+0.57)
Vol: 4.1M
52W: $66.42 - $129.12
AUM: 7.85B
FTNT (Y, F, Z, S) $78.24
▼ -0.53% (-0.42)
5D: ▼ -2.22% (-1.78)
1M: ▼ -4.84% (-3.98)
Vol: 1.3M
52W: $70.12 - $114.82
Market Cap: 59.95B
C (Y, F, Z, S) $117.06
▼ -0.54% (-0.64)
5D: ▼ -3.55% (-4.31)
1M: ▲ +4.70% (+5.26)
Vol: 6.0M
52W: $54.39 - $124.17
Market Cap: 215.49B
CPRT (Y, F, Z, S) $39.70
▼ -0.55% (-0.22)
5D: ▲ +3.95% (+1.51)
1M: ▲ +2.66% (+1.03)
Vol: 2.8M
52W: $37.41 - $63.85
Market Cap: 38.43B
AXP (Y, F, Z, S) $357.59
▼ -0.56% (-2.00)
5D: ▼ -5.45% (-20.63)
1M: ▼ -6.32% (-24.12)
Vol: 1.7M
52W: $218.83 - $386.63
Market Cap: 248.84B
XLC (Y, F, Z, S) $116.89
▼ -0.57% (-0.67)
5D: ▼ -0.18% (-0.20)
1M: ▲ +0.61% (+0.71)
Vol: 3.1M
52W: $83.26 - $118.87
AUM: 27.15B
RIVN (Y, F, Z, S) $19.04
▼ -0.57% (-0.11)
5D: ▼ -5.08% (-1.02)
1M: ▲ +3.37% (+0.62)
Vol: 7.9M
52W: $10.36 - $22.69
Market Cap: 23.34B
🟠 XLRE (Y, F, Z, S) $40.38
▼ -0.59% (-0.24)
5D: ▲ +0.60% (+0.24)
1M: ▲ +0.17% (+0.07)
Vol: 4.1M
52W: $34.79 - $42.42
AUM: 7.38B
WFC (Y, F, Z, S) $94.39
▼ -0.59% (-0.57)
5D: ▲ +0.11% (+0.10)
1M: ▲ +1.76% (+1.63)
Vol: 7.7M
52W: $57.46 - $97.76
Market Cap: 302.39B
🟠 LIN (Y, F, Z, S) $440.71
▼ -0.66% (-2.92)
5D: ▲ +1.51% (+6.57)
1M: ▲ +5.88% (+24.48)
Vol: 404.1K
52W: $387.78 - $483.05
Market Cap: 206.66B
COST (Y, F, Z, S) $936.87
▼ -0.66% (-6.21)
5D: ▲ +6.15% (+54.29)
1M: ▲ +5.92% (+52.40)
Vol: 621.7K
52W: $844.06 - $1073.82
Market Cap: 415.93B
VRTX (Y, F, Z, S) $457.52
▼ -0.67% (-3.07)
5D: ▼ -5.50% (-26.63)
1M: ▲ +1.21% (+5.48)
Vol: 317.6K
52W: $362.50 - $519.68
Market Cap: 117.30B
MAR (Y, F, Z, S) $321.17
▼ -0.68% (-2.18)
5D: ▲ +0.60% (+1.90)
1M: ▲ +7.51% (+22.45)
Vol: 288.0K
52W: $203.87 - $331.09
Market Cap: 87.18B
PFE (Y, F, Z, S) $25.08
▼ -0.73% (-0.19)
5D: ▼ -0.77% (-0.20)
1M: ▼ -2.96% (-0.77)
Vol: 21.1M
52W: $19.83 - $27.21
Market Cap: 142.63B
LRCX (Y, F, Z, S) $218.79
▼ -0.73% (-1.61)
5D: ▲ +7.73% (+15.71)
1M: ▲ +36.30% (+58.26)
Vol: 3.9M
52W: $55.98 - $222.58
Market Cap: 275.89B
FNGG (Y, F, Z, S) $204.57
▼ -0.74% (-1.53)
5D: ▼ -1.25% (-2.58)
1M: ▼ -5.10% (-11.00)
Vol: 4.7K
52W: $87.30 - $248.19
AUM: 119.42M
FICO (Y, F, Z, S) $1618.60
▼ -0.78% (-12.71)
5D: ▲ +2.41% (+38.09)
1M: ▼ -12.27% (-226.38)
Vol: 55.2K
52W: $1300.00 - $2217.60
Market Cap: 38.85B
ODFL (Y, F, Z, S) $172.20
▼ -0.79% (-1.38)
5D: ▲ +3.91% (+6.48)
1M: ▲ +7.97% (+12.71)
Vol: 262.7K
52W: $125.76 - $208.11
Market Cap: 36.19B
CTAS (Y, F, Z, S) $191.47
▼ -0.81% (-1.56)
5D: ▲ +2.55% (+4.77)
1M: ▲ +2.10% (+3.94)
Vol: 774.4K
52W: $179.96 - $228.23
Market Cap: 77.15B
DIS (Y, F, Z, S) $111.89
▼ -0.82% (-0.93)
5D: ▼ -0.90% (-1.02)
1M: ▲ +0.94% (+1.04)
Vol: 2.9M
52W: $79.22 - $123.85
Market Cap: 201.17B
BRK-B (Y, F, Z, S) $494.30
▼ -0.88% (-4.37)
5D: ▼ -0.37% (-1.82)
1M: ▼ -1.04% (-5.21)
Vol: 1.9M
52W: $441.15 - $542.07
Market Cap: 1.07T
SKYY (Y, F, Z, S) $129.20
▼ -0.90% (-1.17)
5D: ▼ -1.42% (-1.86)
1M: ▼ -1.87% (-2.46)
Vol: 22.9K
52W: $85.38 - $143.74
AUM: 2.99B
NTSK (Y, F, Z, S) $16.41
▼ -0.91% (-0.15)
5D: ▼ -7.03% (-1.24)
1M: ▼ -20.80% (-4.31)
Vol: 618.5K
52W: $15.99 - $27.99
Market Cap: 6.45B
SATS (Y, F, Z, S) $124.91
▼ -0.92% (-1.16)
5D: ▲ +11.37% (+12.75)
1M: ▲ +16.34% (+17.54)
Vol: 3.1M
52W: $14.90 - $128.31
Market Cap: 35.96B
AMZN (Y, F, Z, S) $244.20
▼ -0.92% (-2.27)
5D: ▲ +1.09% (+2.64)
1M: ▲ +7.96% (+18.01)
Vol: 12.2M
52W: $161.38 - $258.60
Market Cap: 2.61T
GS (Y, F, Z, S) $940.63
▼ -0.94% (-8.92)
5D: ▼ -0.04% (-0.39)
1M: ▲ +5.93% (+52.67)
Vol: 1.0M
52W: $432.73 - $961.69
Market Cap: 284.75B
MRK (Y, F, Z, S) $108.11
▼ -0.99% (-1.08)
5D: ▼ -0.45% (-0.49)
1M: ▲ +8.71% (+8.66)
Vol: 4.2M
52W: $71.26 - $112.90
Market Cap: 269.99B
TTWO (Y, F, Z, S) $246.20
▼ -1.09% (-2.72)
5D: ▼ -4.08% (-10.47)
1M: ▲ +1.96% (+4.73)
Vol: 275.8K
52W: $177.93 - $264.79
Market Cap: 45.49B
BAC (Y, F, Z, S) $54.58
▼ -1.11% (-0.61)
5D: ▼ -1.91% (-1.06)
1M: ▼ -1.02% (-0.56)
Vol: 16.6M
52W: $32.53 - $57.55
Market Cap: 412.63B
ORCL (Y, F, Z, S) $202.41
▼ -1.11% (-2.27)
5D: ▲ +5.24% (+10.08)
1M: ▲ +6.83% (+12.94)
Vol: 8.9M
52W: $117.67 - $344.21
Market Cap: 581.55B
DJT (Y, F, Z, S) $13.77
▼ -1.11% (-0.15)
5D: ▲ +1.06% (+0.15)
1M: ▲ +29.25% (+3.12)
Vol: 2.2M
52W: $10.18 - $43.46
Market Cap: 3.85B
TTD (Y, F, Z, S) $36.49
▼ -1.12% (-0.42)
5D: ▼ -5.60% (-2.17)
1M: ▼ -0.45% (-0.17)
Vol: 3.3M
52W: $35.65 - $126.20
Market Cap: 17.84B
CVNA (Y, F, Z, S) $459.26
▼ -1.13% (-5.26)
5D: ▲ +1.88% (+8.48)
1M: ▲ +0.79% (+3.58)
Vol: 1.1M
52W: $148.25 - $485.33
Market Cap: 99.57B
REGN (Y, F, Z, S) $759.29
▼ -1.13% (-8.71)
5D: ▼ -6.52% (-52.98)
1M: ▲ +2.43% (+18.01)
Vol: 369.0K
52W: $475.17 - $821.11
Market Cap: 80.48B
CURE (Y, F, Z, S) $115.31
▼ -1.15% (-1.34)
5D: ▼ -5.28% (-6.42)
1M: ▲ +5.56% (+6.07)
Vol: 22.9K
52W: $65.57 - $123.80
AUM: 178.38M
IBM (Y, F, Z, S) $308.48
▼ -1.19% (-3.70)
5D: ▲ +3.96% (+11.74)
1M: ▼ -0.25% (-0.76)
Vol: 1.7M
52W: $209.20 - $324.90
Market Cap: 288.34B
CMCSA (Y, F, Z, S) $28.69
▼ -1.27% (-0.37)
5D: ▲ +2.83% (+0.79)
1M: ▲ +12.42% (+3.17)
Vol: 20.5M
52W: $24.13 - $34.97
Market Cap: 113.07B
PYPL (Y, F, Z, S) $56.54
▼ -1.30% (-0.75)
5D: ▼ -3.36% (-1.97)
1M: ▼ -8.30% (-5.12)
Vol: 8.1M
52W: $55.72 - $93.03
Market Cap: 54.02B
🟠 ORLY (Y, F, Z, S) $94.35
▼ -1.31% (-1.25)
5D: ▲ +3.85% (+3.50)
1M: ▲ +0.25% (+0.24)
Vol: 1.5M
52W: $79.58 - $108.72
Market Cap: 79.82B
DDM (Y, F, Z, S) $59.61
▼ -1.32% (-0.80)
5D: ▲ +0.97% (+0.57)
1M: ▲ +2.88% (+1.67)
Vol: 222.2K
52W: $34.27 - $60.53
AUM: 517.14M
BKNG (Y, F, Z, S) $5319.62
▼ -1.33% (-71.90)
5D: ▼ -2.32% (-126.10)
1M: ▲ +0.34% (+17.98)
Vol: 34.7K
52W: $4074.35 - $5818.24
Market Cap: 172.41B
AZO (Y, F, Z, S) $3475.85
▼ -1.34% (-47.15)
5D: ▲ +4.75% (+157.77)
1M: ▲ +0.87% (+30.14)
Vol: 46.2K
52W: $3162.00 - $4388.11
Market Cap: 57.81B
SPCE (Y, F, Z, S) $3.15
▼ -1.36% (-0.04)
5D: ▼ -0.74% (-0.02)
1M: ▼ -2.89% (-0.09)
Vol: 2.5M
52W: $2.18 - $6.64
Market Cap: 230.10M
GPRO (Y, F, Z, S) $1.44
▼ -1.37% (-0.02)
5D: ▼ -2.70% (-0.04)
1M: ▼ -16.76% (-0.29)
Vol: 1.3M
52W: $0.40 - $3.05
Market Cap: 230.01M
SCHW (Y, F, Z, S) $100.50
▼ -1.37% (-1.40)
5D: ▼ -1.40% (-1.43)
1M: ▲ +3.98% (+3.85)
Vol: 2.4M
52W: $65.30 - $104.76
Market Cap: 182.39B
BB (Y, F, Z, S) $3.94
▼ -1.38% (-0.06)
5D: ▲ +1.41% (+0.05)
1M: ▼ -7.83% (-0.34)
Vol: 4.2M
52W: $2.80 - $6.24
Market Cap: 2.33B
IDXX (Y, F, Z, S) $714.46
▼ -1.42% (-10.30)
5D: ▼ -0.01% (-0.09)
1M: ▲ +1.46% (+10.26)
Vol: 85.7K
52W: $356.14 - $769.98
Market Cap: 57.16B
ABT (Y, F, Z, S) $122.84
▼ -1.44% (-1.80)
5D: ▼ -3.31% (-4.20)
1M: ▼ -2.09% (-2.62)
Vol: 1.9M
52W: $109.37 - $139.33
Market Cap: 213.80B
UNH (Y, F, Z, S) $335.51
▼ -1.47% (-5.00)
5D: ▼ -1.81% (-6.19)
1M: ▼ -1.85% (-6.33)
Vol: 2.1M
52W: $231.57 - $594.32
Market Cap: 303.92B
AFRM (Y, F, Z, S) $75.24
▼ -1.50% (-1.15)
5D: ▼ -9.40% (-7.81)
1M: ▲ +11.88% (+7.99)
Vol: 3.4M
52W: $30.90 - $100.00
Market Cap: 24.84B
IGV (Y, F, Z, S) $103.76
▼ -1.51% (-1.59)
5D: ▼ -2.33% (-2.48)
1M: ▼ -3.90% (-4.21)
Vol: 3.7M
52W: $76.68 - $117.99
Market Cap: 1.30B
WEBL (Y, F, Z, S) $26.75
▼ -1.55% (-0.42)
5D: ▼ -4.84% (-1.36)
1M: ▼ -3.39% (-0.94)
Vol: 43.9K
52W: $11.65 - $35.24
AUM: 116.19M
TRV (Y, F, Z, S) $276.13
▼ -1.55% (-4.36)
5D: ▼ -2.49% (-7.06)
1M: ▼ -3.22% (-9.18)
Vol: 422.8K
52W: $226.54 - $295.68
Market Cap: 62.17B
DDOG (Y, F, Z, S) $124.59
▼ -1.56% (-1.98)
5D: ▼ -11.92% (-16.86)
1M: ▼ -14.66% (-21.41)
Vol: 1.5M
52W: $81.63 - $201.69
Market Cap: 43.69B
MSFT (Y, F, Z, S) $469.68
▼ -1.57% (-7.50)
5D: ▼ -2.85% (-13.79)
1M: ▼ -1.85% (-8.85)
Vol: 9.0M
52W: $342.95 - $553.50
Market Cap: 3.49T
FOUR (Y, F, Z, S) $64.54
▼ -1.64% (-1.08)
5D: ▼ -1.59% (-1.04)
1M: ▼ -6.12% (-4.21)
Vol: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.72B
LABU (Y, F, Z, S) $162.59
▼ -1.65% (-2.72)
5D: ▼ -7.52% (-13.22)
1M: ▼ -0.84% (-1.38)
Vol: 396.8K
52W: $32.22 - $186.24
AUM: 736.27M
NBIS (Y, F, Z, S) $105.56
▼ -1.65% (-1.77)
5D: ▲ +9.72% (+9.35)
1M: ▲ +20.38% (+17.87)
Vol: 5.6M
52W: $18.31 - $141.10
Market Cap: 26.58B
INSM (Y, F, Z, S) $164.93
▼ -1.66% (-2.79)
5D: ▼ -6.29% (-11.07)
1M: ▼ -16.28% (-32.08)
Vol: 1.7M
52W: $60.40 - $212.75
Market Cap: 35.18B
BRKU (Y, F, Z, S) $23.97
▼ -1.68% (-0.41)
5D: ▼ -0.75% (-0.18)
1M: ▼ -2.86% (-0.71)
Vol: 149.6K
52W: $21.43 - $31.80
AUM: 64.62M
GEHC (Y, F, Z, S) $85.42
▼ -1.70% (-1.48)
5D: ▼ -0.36% (-0.31)
1M: ▲ +1.78% (+1.49)
Vol: 586.0K
52W: $57.54 - $94.63
Market Cap: 39.00B
VRSK (Y, F, Z, S) $220.99
▼ -1.70% (-3.83)
5D: ▲ +0.63% (+1.38)
1M: ▲ +1.98% (+4.30)
Vol: 160.5K
52W: $196.59 - $321.24
Market Cap: 30.88B
MS (Y, F, Z, S) $183.36
▼ -1.72% (-3.21)
5D: ▼ -0.77% (-1.43)
1M: ▲ +2.77% (+4.95)
Vol: 2.3M
52W: $92.37 - $188.82
Market Cap: 292.70B
🟠 EDC (Y, F, Z, S) $63.20
▼ -1.73% (-1.11)
5D: ▲ +3.76% (+2.29)
1M: ▲ +23.28% (+11.94)
Vol: 39.7K
52W: $19.88 - $64.40
AUM: 121.63M
TMO (Y, F, Z, S) $604.82
▼ -1.73% (-10.64)
5D: ▼ -2.00% (-12.34)
1M: ▲ +5.76% (+32.96)
Vol: 1.2M
52W: $384.82 - $628.08
Market Cap: 227.23B
ACN (Y, F, Z, S) $276.05
▼ -1.75% (-4.91)
5D: ▲ +0.76% (+2.07)
1M: ▲ +1.65% (+4.49)
Vol: 1.2M
52W: $229.40 - $394.41
Market Cap: 171.19B
ADP (Y, F, Z, S) $258.20
▼ -1.75% (-4.60)
5D: ▼ -1.17% (-3.06)
1M: ▼ -2.97% (-7.90)
Vol: 442.1K
52W: $245.59 - $324.50
Market Cap: 104.59B
🟠 DXCM (Y, F, Z, S) $69.73
▼ -1.76% (-1.25)
5D: ▼ -0.53% (-0.37)
1M: ▲ +4.14% (+2.77)
Vol: 4.7M
52W: $54.11 - $93.25
Market Cap: 27.34B
XLF (Y, F, Z, S) $54.31
▼ -1.77% (-0.98)
5D: ▼ -2.34% (-1.30)
1M: ▼ -0.82% (-0.45)
Vol: 40.6M
52W: $41.78 - $56.52
Market Cap: 47.98B
AMZU (Y, F, Z, S) $38.87
▼ -1.87% (-0.74)
5D: ▲ +1.94% (+0.74)
1M: ▲ +15.09% (+5.10)
Vol: 1.3M
52W: $20.14 - $47.61
AUM: 360.09M
QCOM (Y, F, Z, S) $166.06
▼ -1.90% (-3.21)
5D: ▼ -7.84% (-14.13)
1M: ▼ -6.86% (-12.23)
Vol: 4.3M
52W: $118.79 - $204.90
Market Cap: 179.18B
ISRG (Y, F, Z, S) $561.48
▼ -1.97% (-11.27)
5D: ▼ -5.20% (-30.79)
1M: ▲ +3.53% (+19.16)
Vol: 451.9K
52W: $425.00 - $616.00
Market Cap: 201.28B
T (Y, F, Z, S) $23.27
▼ -1.99% (-0.47)
5D: ▼ -1.79% (-0.42)
1M: ▼ -4.23% (-1.03)
Vol: 17.2M
52W: $20.48 - $29.13
Market Cap: 166.37B
VZ (Y, F, Z, S) $39.04
▼ -2.02% (-0.80)
5D: ▼ -1.04% (-0.41)
1M: ▼ -2.88% (-1.16)
Vol: 16.1M
52W: $10.42 - $44.33
Market Cap: 164.59B
MU (Y, F, Z, S) $338.83
▼ -2.04% (-7.04)
5D: ▼ -0.21% (-0.72)
1M: ▲ +40.57% (+97.79)
Vol: 12.5M
52W: $61.42 - $351.23
Market Cap: 381.36B
META (Y, F, Z, S) $628.68
▼ -2.07% (-13.28)
5D: ▼ -3.08% (-20.01)
1M: ▼ -2.33% (-15.02)
Vol: 8.4M
52W: $478.72 - $795.06
Market Cap: 1.58T
BIIB (Y, F, Z, S) $181.65
▼ -2.14% (-3.98)
5D: ▼ -2.81% (-5.26)
1M: ▲ +4.34% (+7.55)
Vol: 365.9K
52W: $110.04 - $190.20
Market Cap: 26.65B
TRI (Y, F, Z, S) $126.13
▼ -2.16% (-2.78)
5D: ▼ -1.38% (-1.77)
1M: ▼ -3.50% (-4.57)
Vol: 219.2K
52W: $125.97 - $216.72
Market Cap: 57.03B
BYND (Y, F, Z, S) $0.96
▼ -2.20% (-0.02)
5D: ▼ -7.56% (-0.08)
1M: ▼ -11.80% (-0.13)
Vol: 24.6M
52W: $0.50 - $7.69
Market Cap: 436.06M
CAVA (Y, F, Z, S) $69.14
▼ -2.20% (-1.56)
5D: ▲ +1.83% (+1.24)
1M: ▲ +30.09% (+15.99)
Vol: 1.2M
52W: $43.41 - $144.49
Market Cap: 8.02B
CRWV (Y, F, Z, S) $87.93
▼ -2.22% (-2.00)
5D: ▲ +13.93% (+10.75)
1M: ▲ +11.89% (+9.35)
Vol: 18.4M
52W: $33.51 - $187.00
Market Cap: 43.82B
ORCX (Y, F, Z, S) $18.51
▼ -2.27% (-0.43)
5D: ▲ +9.98% (+1.68)
1M: ▲ +11.51% (+1.91)
Vol: 7.2M
52W: $9.05 - $60.53
AUM: 293.45M
OPEN (Y, F, Z, S) $6.86
▼ -2.35% (-0.16)
5D: ▲ +12.01% (+0.74)
1M: ▲ +4.50% (+0.30)
Vol: 26.5M
52W: $0.51 - $10.87
Market Cap: 6.54B
ROP (Y, F, Z, S) $421.89
▼ -2.43% (-10.50)
5D: ▼ -3.59% (-15.71)
1M: ▼ -5.18% (-23.06)
Vol: 260.3K
52W: $420.42 - $591.26
Market Cap: 45.41B
NOW (Y, F, Z, S) $139.00
▼ -2.55% (-3.64)
5D: ▼ -7.89% (-11.90)
1M: ▼ -19.66% (-34.01)
Vol: 5.1M
52W: $135.73 - $239.62
Market Cap: 146.66B
AMP (Y, F, Z, S) $496.86
▼ -2.61% (-13.30)
5D: ▼ -0.24% (-1.18)
1M: ▲ +0.65% (+3.23)
Vol: 241.1K
52W: $392.21 - $574.69
Market Cap: 46.84B
SNPS (Y, F, Z, S) $519.18
▼ -2.67% (-14.24)
5D: ▼ -0.10% (-0.52)
1M: ▲ +14.62% (+66.23)
Vol: 767.7K
52W: $365.74 - $651.73
Market Cap: 99.33B
WDAY (Y, F, Z, S) $202.29
▼ -2.70% (-5.62)
5D: ▼ -4.19% (-8.85)
1M: ▼ -9.89% (-22.20)
Vol: 693.6K
52W: $202.10 - $283.68
Market Cap: 54.01B
INTU (Y, F, Z, S) $617.36
▼ -2.85% (-18.08)
5D: ▼ -5.01% (-32.59)
1M: ▼ -7.81% (-52.34)
Vol: 597.5K
52W: $529.06 - $810.72
Market Cap: 171.87B
PILL (Y, F, Z, S) $11.59
▼ -2.85% (-0.34)
5D: ▼ -8.60% (-1.09)
1M: ▼ -6.52% (-0.81)
Vol: 72.9K
52W: $3.59 - $13.33
AUM: 17.78M
ADSK (Y, F, Z, S) $269.70
▼ -2.95% (-8.19)
5D: ▼ -8.20% (-24.09)
1M: ▼ -9.39% (-27.94)
Vol: 489.6K
52W: $232.67 - $329.09
Market Cap: 57.45B
UNHG (Y, F, Z, S) $17.20
▼ -2.96% (-0.52)
5D: ▼ -3.94% (-0.70)
1M: ▼ -4.78% (-0.86)
Vol: 1.1M
52W: $9.10 - $22.82
AUM: 339.10M
KOSS (Y, F, Z, S) $4.39
▼ -2.98% (-0.14)
5D: ▲ +2.69% (+0.11)
1M: ▼ -4.04% (-0.18)
Vol: 34.8K
52W: $4.00 - $8.59
Market Cap: 41.56M
SHPU (Y, F, Z, S) $30.51
▼ -3.04% (-0.95)
5D: ▼ -1.80% (-0.56)
1M: ▼ -0.22% (-0.07)
Vol: 3.7K
52W: $21.18 - $38.72
Market Cap: N/A
CHTR (Y, F, Z, S) $200.31
▼ -3.08% (-6.36)
5D: ▼ -2.93% (-6.05)
1M: ▼ -3.04% (-6.29)
Vol: 800.5K
52W: $193.00 - $437.06
Market Cap: 27.36B
PAYX (Y, F, Z, S) $109.21
▼ -3.09% (-3.48)
5D: ▼ -2.17% (-2.42)
1M: ▼ -5.40% (-6.24)
Vol: 766.2K
52W: $107.80 - $158.49
Market Cap: 39.20B
MSFU (Y, F, Z, S) $38.93
▼ -3.23% (-1.30)
5D: ▼ -5.85% (-2.42)
1M: ▼ -4.56% (-1.86)
Vol: 555.9K
52W: $23.38 - $57.52
AUM: 256.11M
TEM (Y, F, Z, S) $66.94
▼ -3.35% (-2.32)
5D: ▼ -4.06% (-2.83)
1M: ▼ -5.20% (-3.67)
Vol: 3.0M
52W: $31.36 - $104.32
Market Cap: 11.91B
🟠 MELI (Y, F, Z, S) $2076.03
▼ -3.44% (-73.87)
5D: ▼ -4.00% (-86.58)
1M: ▲ +2.98% (+60.14)
Vol: 479.4K
52W: $1723.90 - $2645.22
Market Cap: 105.25B
JPM (Y, F, Z, S) $313.27
▼ -3.46% (-11.22)
5D: ▼ -4.20% (-13.72)
1M: ▼ -1.20% (-3.82)
Vol: 9.9M
52W: $199.32 - $335.87
Market Cap: 861.42B
TMUS (Y, F, Z, S) $190.54
▼ -3.53% (-6.96)
5D: ▼ -3.42% (-6.74)
1M: ▼ -2.36% (-4.62)
Vol: 2.3M
52W: $190.03 - $273.15
Market Cap: 214.44B
ARM (Y, F, Z, S) $107.02
▼ -3.71% (-4.12)
5D: ▼ -7.49% (-8.66)
1M: ▼ -18.24% (-23.87)
Vol: 3.5M
52W: $80.00 - $183.16
Market Cap: 113.55B
MUU (Y, F, Z, S) $138.30
▼ -3.98% (-5.74)
5D: ▼ -0.55% (-0.76)
1M: ▲ +87.99% (+64.73)
Vol: 803.1K
52W: $6.42 - $148.49
AUM: 515.79M
V (Y, F, Z, S) $328.87
▼ -4.18% (-14.33)
5D: ▼ -7.59% (-27.01)
1M: ▼ -5.45% (-18.96)
Vol: 11.9M
52W: $297.39 - $374.11
Market Cap: 634.69B
FBL (Y, F, Z, S) $29.36
▼ -4.22% (-1.30)
5D: ▼ -6.36% (-2.00)
1M: ▼ -5.65% (-1.76)
Vol: 893.2K
52W: $19.75 - $50.70
AUM: 379.61M
MA (Y, F, Z, S) $541.32
▼ -4.41% (-24.97)
5D: ▼ -6.52% (-37.74)
1M: ▼ -5.21% (-29.76)
Vol: 4.7M
52W: $462.92 - $600.08
Market Cap: 489.36B
ADBE (Y, F, Z, S) $312.97
▼ -4.48% (-14.68)
5D: ▼ -7.43% (-25.13)
1M: ▼ -12.19% (-43.46)
Vol: 2.7M
52W: $311.59 - $465.70
Market Cap: 132.76B
BNKU (Y, F, Z, S) $35.37
▼ -4.67% (-1.73)
5D: ▼ -4.23% (-1.56)
1M: ▲ +5.23% (+1.76)
Vol: 21.3K
52W: $8.51 - $39.33
AUM: 33.79M
CRWG (Y, F, Z, S) $3.97
▼ -4.68% (-0.20)
5D: ▲ +27.81% (+0.87)
1M: ▲ +13.70% (+0.48)
Vol: 25.4M
52W: $2.27 - $18.40
AUM: 89.68M
TEAM (Y, F, Z, S) $139.01
▼ -5.07% (-7.43)
5D: ▼ -13.59% (-21.86)
1M: ▼ -14.21% (-23.03)
Vol: 1.3M
52W: $138.22 - $326.00
Market Cap: 36.59B
SNOW (Y, F, Z, S) $208.96
▼ -5.14% (-11.32)
5D: ▼ -10.51% (-24.54)
1M: ▼ -4.11% (-8.96)
Vol: 3.9M
52W: $120.10 - $280.67
Market Cap: 71.51B
FAS (Y, F, Z, S) $163.03
▼ -5.36% (-9.23)
5D: ▼ -7.12% (-12.50)
1M: ▼ -3.59% (-6.07)
Vol: 1.0M
52W: $85.28 - $184.40
AUM: 2.44B
CRM (Y, F, Z, S) $244.83
▼ -5.62% (-14.57)
5D: ▼ -8.00% (-21.29)
1M: ▼ -6.48% (-16.98)
Vol: 5.7M
52W: $221.60 - $364.71
Market Cap: 233.08B
SMCI (Y, F, Z, S) $28.42
▼ -5.65% (-1.70)
5D: ▼ -5.31% (-1.59)
1M: ▼ -12.10% (-3.91)
Vol: 41.0M
52W: $25.71 - $66.44
Market Cap: 16.96B
PDD (Y, F, Z, S) $111.55
▼ -6.05% (-7.18)
5D: ▼ -7.79% (-9.42)
1M: ▼ -0.37% (-0.41)
Vol: 17.5M
52W: $87.11 - $139.41
Market Cap: 158.36B
AMC (Y, F, Z, S) $1.62
▼ -6.36% (-0.11)
5D: ▲ +6.58% (+0.10)
1M: ▼ -23.58% (-0.50)
Vol: 28.7M
52W: $1.44 - $4.08
Market Cap: 830.97M
ARMG (Y, F, Z, S) $5.41
▼ -7.36% (-0.43)
5D: ▼ -14.80% (-0.94)
1M: ▼ -34.71% (-2.88)
Vol: 702.8K
52W: $4.09 - $24.69
AUM: 10.53M