| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.38 | 29.3M | ▲ +12.81% (+1.86) | ▲ +10.15% (+1.51) | ▲ +7.41% (+1.13) | ▲ +296.61% (+12.25) | ▲ +5.34% (+0.83) | ▲ +128.77% (+9.22) | ▼ -35.79% $6,421 |
Day $15.81$16.67 52W $2.77$25.86 Bollinger Bands $13.38$15.25$17.11 Width: 24.5% – Inside Implied Move ±8.1% $15.25$17.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.77 | 106.9M | ▲ +8.42% (+3.71) | ▲ +12.06% (+5.14) | ▲ +26.34% (+9.96) | ▲ +132.91% (+27.26) | ▲ +29.46% (+10.87) | ▲ +148.80% (+28.57) | ▲ +64.53% $16,453 |
Day $45.22$47.77 52W $17.67$47.77 Bollinger Bands $31.99$38.99$45.99 Width: 35.9% – Above Upper Implied Move ±6.3% $45.19$50.34 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.6% Opt Dir: Bullish Bias: Up 🚀 22% 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.17 | SL: $43.42 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -18.3% |
| LAYS ↑ (Y, F, Z, S) | $46.70 | 580 | ▲ +6.80% (+2.97) | ▲ +3.36% (+1.52) | ▲ +9.65% (+4.11) | ▲ +235.08% (+32.76) | ▲ +2.01% (+0.92) | ▲ +187.26% (+30.44) | ▲ +187.26% $28,726 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.96$44.76$49.55 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $221.15 | 43.4M | ▲ +6.48% (+13.46) | ▲ +5.30% (+11.13) | ▲ +4.92% (+10.37) | ▲ +129.43% (+124.76) | ▲ +3.26% (+6.99) | ▲ +88.50% (+103.83) | ▲ +211.48% $31,148 |
Day $216.97$223.11 52W $76.48$267.08 Bollinger Bands $198.52$211.99$225.47 Width: 12.7% – Inside Implied Move ±4.0% $213.54$228.76 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $205.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.8% |
| RDDT ↑ (Y, F, Z, S) | $259.12 | 2.2M | ▲ +6.19% (+15.10) | ▲ +1.42% (+3.62) | ▲ +15.28% (+34.34) | ▲ +113.78% (+137.91) | ▲ +12.73% (+29.25) | ▲ +57.38% (+94.47) | ▲ +413.72% $51,372 |
Day $246.10$259.49 52W $79.75$282.95 Bollinger Bands $213.18$236.99$260.80 Width: 20.1% – Inside Implied Move ±5.3% $247.38$270.86 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.59 | SL: $235.94 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.5% |
| ⏸️ CONL ↗ (Y, F, Z, S) | $17.70 | 6.7M | ▲ +5.92% (+0.99) | ▲ +3.09% (+0.53) | ▼ -15.11% (-3.15) | ▼ -4.01% (-0.74) | ▲ +20.82% (+3.05) | ▼ -49.97% (-17.68) | ▲ +138.17% $23,817 |
Day $16.93$18.08 52W $9.21$72.35 Bollinger Bands $14.87$16.91$18.96 Width: 24.2% – Inside Implied Move ±8.8% $16.38$19.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $15.04 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $62.08 | 107.6K | ▲ +5.54% (+3.26) | ▲ +16.58% (+8.83) | ▲ +14.84% (+8.02) | ▲ +19.13% (+9.97) | ▲ +16.93% (+8.99) | ▲ +68.83% (+25.31) | ▲ +108.67% $20,867 |
Day $56.81$62.08 52W $33.50$77.35 Bollinger Bands $47.55$54.27$60.99 Width: 24.8% – Above Upper Implied Move ±6.6% $58.58$65.58 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $56.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +31.0% |
| GGLL ↑ (Y, F, Z, S) | $113.64 | 965.6K | ▲ +4.72% (+5.13) | ▲ +11.02% (+11.28) | ▲ +19.23% (+18.33) | ▲ +294.33% (+84.82) | ▲ +17.30% (+16.76) | ▲ +158.54% (+69.68) | ▲ +563.64% $66,364 |
Day $110.13$114.17 52W $22.56$114.17 Bollinger Bands $86.34$98.52$110.70 Width: 24.7% – Above Upper Implied Move ±6.1% $107.77$119.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $105.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $56.94 | 42.3M | ▲ +4.19% (+2.29) | ▲ +8.89% (+4.65) | ▲ +36.51% (+15.23) | ▲ +364.90% (+44.69) | ▲ +35.47% (+14.91) | ▲ +105.80% (+29.27) | ▲ +349.35% $44,935 |
Day $55.43$57.63 52W $7.21$57.63 Bollinger Bands $34.27$46.04$57.82 Width: 51.1% – Inside Implied Move ±7.2% $53.43$60.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $142.57 | 6.7M | ▲ +4.17% (+5.70) | ▲ +32.01% (+34.57) | ▲ +50.11% (+47.59) | ▲ +641.02% (+123.33) | ▲ +64.08% (+55.68) | ▲ +519.07% (+119.54) | ▲ +515.33% $61,533 |
Day $135.51$143.80 52W $15.15$147.86 Bollinger Bands $61.71$100.02$138.34 Width: 76.6% – Above Upper Implied Move ±10.0% $130.50$154.64 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 2% 📈 Calls - momentum Confidence: HOLD ATR: $8.57 | SL: $125.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -19.8% |
| CRDO ↑ (Y, F, Z, S) | $162.47 | 1.6M | ▲ +4.10% (+6.40) | ▲ +15.23% (+21.47) | ▲ +12.90% (+18.56) | ▲ +277.49% (+119.43) | ▲ +12.91% (+18.58) | ▲ +135.33% (+93.43) | ▲ +1002.24% $110,224 |
Day $154.41$162.98 52W $29.09$213.80 Bollinger Bands $130.96$144.97$158.98 Width: 19.3% – Above Upper Implied Move ±7.0% $152.82$172.12 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.34 | SL: $143.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +30.2% |
| KSS ↘ (Y, F, Z, S) | $20.50 | 1.2M | ▲ +3.85% (+0.76) | ▼ -0.73% (-0.15) | ▼ -11.90% (-2.77) | ▲ +201.52% (+13.70) | ▲ +0.44% (+0.09) | ▲ +63.79% (+7.98) | ▼ -10.67% $8,933 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.59$21.48$23.37 Width: 17.6% – Inside Implied Move ±6.2% $19.43$21.57 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.41 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.1% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.82 | 2.1M | ▲ +3.68% (+0.95) | ▼ -0.84% (-0.23) | ▲ +5.82% (+1.48) | ▲ +149.15% (+16.06) | ▲ +2.17% (+0.57) | ▲ +79.68% (+11.89) | ▲ +90.38% $19,038 |
Day $25.80$27.08 52W $9.04$28.33 Bollinger Bands $25.76$26.86$27.96 Width: 8.2% – Inside Implied Move ±6.1% $25.43$28.21 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.39 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -4.7% |
| MSTR ↑ (Y, F, Z, S) | $167.54 | 14.9M | ▲ +3.28% (+5.31) | ▲ +3.53% (+5.71) | ▼ -5.05% (-8.91) | ▼ -54.63% (-201.71) | ▲ +10.26% (+15.59) | ▼ -48.98% (-160.86) | ▲ +672.20% $77,220 |
Day $162.80$169.20 52W $149.75$457.22 Bollinger Bands $151.78$160.57$169.37 Width: 11.0% – Inside Implied Move ±5.5% $159.77$175.32 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 63.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $149.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +192.2% |
| BA ↑ (Y, F, Z, S) | $247.21 | 6.2M | ▲ +3.09% (+7.40) | ▲ +8.37% (+19.09) | ▲ +20.96% (+42.83) | ▲ +35.61% (+64.91) | ▲ +13.86% (+30.09) | ▲ +44.93% (+76.64) | ▲ +15.45% $11,545 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.50$221.24$243.99 Width: 20.6% – Above Upper Implied Move ±1.0% $245.13$249.29 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $236.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.7% |
| AVL ↗ (Y, F, Z, S) | $46.76 | 273.9K | ▲ +3.06% (+1.39) | ▲ +7.87% (+3.41) | ▼ -2.95% (-1.42) | ▲ +188.20% (+30.54) | ▲ +6.06% (+2.67) | ▲ +74.36% (+19.94) | ▲ +129.06% $22,906 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.74$43.55$47.37 Width: 17.5% – Inside Implied Move ±15.7% $40.51$53.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $41.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $250.13 | 3.3M | ▲ +2.94% (+7.15) | ▲ +1.71% (+4.20) | ▼ -6.48% (-17.33) | ▲ +21.85% (+44.86) | ▲ +10.61% (+23.99) | ▼ -0.43% (-1.07) | ▲ +400.46% $50,046 |
Day $244.65$253.16 52W $142.58$444.65 Bollinger Bands $227.99$242.86$257.74 Width: 12.3% – Inside Implied Move ±4.5% $240.52$259.74 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $230.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.9% |
| LB ↑ (Y, F, Z, S) | $53.44 | 145.6K | ▲ +2.81% (+1.46) | ▲ +20.90% (+9.24) | ▼ -3.21% (-1.77) | ▼ -27.59% (-20.37) | ▲ +9.08% (+4.45) | ▼ -23.47% (-16.39) | ▲ +132.67% $23,267 |
Day $52.01$53.53 52W $43.75$87.17 Bollinger Bands $44.91$50.55$56.19 Width: 22.3% – Inside Implied Move ±9.3% $49.23$57.65 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 75.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $48.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +38.9% |
| BULZ ↑ (Y, F, Z, S) | $287.54 | 148.1K | ▲ +2.63% (+7.38) | ▲ +6.12% (+16.58) | ▲ +12.68% (+32.36) | ▲ +188.87% (+188.00) | ▲ +10.78% (+27.99) | ▲ +92.80% (+138.40) | ▲ +966.54% $106,654 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.25$264.24$291.23 Width: 20.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $263.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $339.79 | 14.5M | ▲ +2.39% (+7.93) | ▲ +5.53% (+17.81) | ▲ +9.86% (+30.50) | ▲ +112.15% (+179.62) | ▲ +8.56% (+26.79) | ▲ +78.59% (+149.53) | ▲ +271.64% $37,164 |
Day $334.26$340.48 52W $140.14$340.48 Bollinger Bands $295.09$315.35$335.60 Width: 12.8% – Above Upper Implied Move ±2.4% $332.83$346.75 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $326.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.2% |
| TPL ↑ (Y, F, Z, S) | $317.43 | 98.1K | ▲ +2.37% (+7.36) | ▲ +12.81% (+36.04) | ▲ +13.55% (+37.89) | ▼ -29.12% (-130.44) | ▲ +10.52% (+30.21) | ▼ -26.33% (-113.44) | ▲ +40.20% $14,020 |
Day $313.60$325.55 52W $269.23$485.16 Bollinger Bands $274.44$295.85$317.26 Width: 14.5% – Above Upper Implied Move ±6.1% $301.08$333.79 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $292.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -11.5% |
| STX ↑ (Y, F, Z, S) | $328.99 | 1.3M | ▲ +2.34% (+7.51) | ▲ +6.72% (+20.73) | ▲ +14.68% (+42.10) | ▲ +304.88% (+247.73) | ▲ +19.46% (+53.60) | ▲ +277.12% (+241.75) | ▲ +528.30% $62,830 |
Day $317.50$331.00 52W $62.49$332.00 Bollinger Bands $259.77$293.17$326.56 Width: 22.8% – Above Upper Implied Move ±5.8% $312.63$345.35 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.44 | SL: $294.12 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.7% |
| AXON ↑ (Y, F, Z, S) | $646.12 | 217.6K | ▲ +2.28% (+14.39) | ▲ +4.06% (+25.21) | ▲ +14.50% (+81.84) | ▲ +7.25% (+43.66) | ▲ +13.77% (+78.19) | ▲ +13.62% (+77.44) | ▲ +243.44% $34,344 |
Day $623.34$648.74 52W $469.24$885.92 Bollinger Bands $532.92$591.29$649.66 Width: 19.7% – Inside Implied Move ±5.7% $615.09$677.15 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.04 | SL: $604.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.1% |
| GOOG ↑ (Y, F, Z, S) | $340.30 | 9.9M | ▲ +2.27% (+7.57) | ▲ +5.54% (+17.87) | ▲ +9.59% (+29.78) | ▲ +110.09% (+178.32) | ▲ +8.44% (+26.50) | ▲ +77.66% (+148.75) | ▲ +269.45% $36,945 |
Day $334.91$341.17 52W $142.27$341.17 Bollinger Bands $296.50$316.28$336.07 Width: 12.5% – Above Upper Implied Move ±2.4% $333.44$347.15 |
MACD: Bullish Short: N/A (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $327.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -2.5% |
| USD ↑ (Y, F, Z, S) | $56.99 | 384.5K | ▲ +2.23% (+1.24) | ▲ +1.85% (+1.03) | ▲ +14.85% (+7.37) | ▲ +195.69% (+37.71) | ▲ +8.52% (+4.48) | ▲ +78.53% (+25.07) | ▲ +1050.98% $115,098 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.67$52.90$59.13 Width: 23.6% – Inside Implied Move ±7.1% $53.53$60.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $86.46 | 363.9K | ▲ +2.17% (+1.83) | ▲ +15.89% (+11.86) | ▲ +44.09% (+26.46) | ▲ +217.51% (+59.23) | ▲ +35.34% (+22.58) | ▲ +242.57% (+61.22) | ▲ +446.23% $54,623 |
Day $86.00$87.77 52W $15.97$87.77 Bollinger Bands $52.45$69.63$86.82 Width: 49.4% – Inside Implied Move ±3.0% $84.27$88.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| APP ↗ (Y, F, Z, S) | $672.71 | 1.8M | ▲ +2.13% (+14.05) | ▲ +6.29% (+39.79) | ▲ +0.30% (+2.04) | ▲ +136.05% (+387.73) | ▼ -0.17% (-1.11) | ▲ +113.10% (+357.03) | ▲ +6122.99% $622,299 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.65$674.62$752.60 Width: 23.1% – Inside Implied Move ±9.8% $616.61$728.80 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $32.95 | SL: $606.81 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +10.3% |
| PANW ↑ (Y, F, Z, S) | $192.54 | 2.1M | ▲ +1.94% (+3.66) | ▼ -0.70% (-1.35) | ▲ +0.45% (+0.85) | ▲ +6.06% (+11.01) | ▲ +4.53% (+8.35) | ▲ +14.73% (+24.72) | ▲ +177.32% $27,732 |
Day $189.06$193.20 52W $144.15$223.61 Bollinger Bands $180.40$187.14$193.89 Width: 7.2% – Inside Implied Move ±2.6% $188.29$196.80 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $183.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.1% |
| PWR ↗ (Y, F, Z, S) | $440.61 | 305.5K | ▲ +1.84% (+7.95) | ▲ +0.85% (+3.72) | ▲ +0.60% (+2.62) | ▲ +51.73% (+150.22) | ▲ +4.42% (+18.67) | ▲ +40.38% (+126.74) | ▲ +197.96% $29,796 |
Day $433.52$443.25 52W $226.91$473.87 Bollinger Bands $414.28$430.56$446.84 Width: 7.6% – Inside Implied Move ±3.6% $427.02$454.21 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.98 | SL: $416.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| XOP ↑ (Y, F, Z, S) | $129.85 | 3.6M | ▲ +1.81% (+2.31) | ▲ +4.75% (+5.89) | ▼ -0.71% (-0.93) | ▲ +15.45% (+17.38) | ▲ +2.84% (+3.58) | ▼ -6.14% (-8.49) | ▲ +0.78% $10,078 |
Day $128.57$131.00 52W $97.08$142.87 Bollinger Bands $123.06$126.54$130.02 Width: 5.5% – Inside Implied Move ±2.8% $126.72$132.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $124.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $173.10 | 2.0M | ▲ +1.80% (+3.07) | ▲ +0.91% (+1.56) | ▲ +7.33% (+11.82) | ▲ +101.12% (+87.03) | ▲ +6.84% (+11.09) | ▲ +39.78% (+49.26) | ▲ +1059.96% $115,996 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.96$165.45$178.93 Width: 16.3% – Inside Implied Move ±4.8% $165.97$180.22 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $158.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.3% |
| WDC ↑ (Y, F, Z, S) | $215.91 | 2.2M | ▲ +1.78% (+3.77) | ▲ +8.02% (+16.03) | ▲ +22.44% (+39.57) | ▲ +429.79% (+175.16) | ▲ +25.33% (+43.64) | ▲ +362.34% (+169.21) | ▲ +670.40% $77,040 |
Day $208.80$216.92 52W $28.72$221.23 Bollinger Bands $155.44$186.21$216.97 Width: 33.0% – Inside Implied Move ±6.0% $204.83$226.99 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.05 | SL: $189.81 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.1% |
| AVGO ↑ (Y, F, Z, S) | $358.42 | 7.3M | ▲ +1.76% (+6.21) | ▲ +4.34% (+14.92) | ▼ -0.23% (-0.82) | ▲ +87.34% (+167.10) | ▲ +3.56% (+12.32) | ▲ +60.53% (+135.15) | ▲ +547.45% $64,745 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $327.75$343.95$360.16 Width: 9.4% – Inside Implied Move ±3.5% $347.76$369.08 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $337.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.7% |
| XOM ↑ (Y, F, Z, S) | $126.21 | 7.7M | ▲ +1.76% (+2.18) | ▲ +6.52% (+7.72) | ▲ +6.22% (+7.39) | ▲ +19.38% (+20.49) | ▲ +4.88% (+5.87) | ▲ +19.72% (+20.79) | ▲ +23.66% $12,366 |
Day $124.81$126.99 52W $95.18$126.99 Bollinger Bands $113.96$120.31$126.65 Width: 10.5% – Inside Implied Move ±2.0% $124.10$128.32 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $121.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.2% |
| GEV ↘ (Y, F, Z, S) | $651.00 | 1.1M | ▲ +1.76% (+11.23) | ▼ -1.71% (-11.32) | ▼ -3.01% (-20.22) | ▲ +76.20% (+281.53) | ▼ -0.32% (-2.09) | ▲ +77.89% (+285.05) | ▲ +397.54% $49,754 |
Day $640.40$659.17 52W $251.66$730.46 Bollinger Bands $616.47$657.73$698.99 Width: 12.5% – Inside Implied Move ±3.5% $631.41$670.59 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $610.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.2% |
| JNJ ↗ (Y, F, Z, S) | $213.29 | 4.0M | ▲ +1.70% (+3.57) | ▲ +2.79% (+5.79) | ▲ +0.81% (+1.71) | ▲ +40.37% (+61.34) | ▲ +3.06% (+6.34) | ▲ +52.15% (+73.11) | ▲ +34.73% $13,473 |
Day $208.86$213.49 52W $137.89$215.19 Bollinger Bands $202.57$207.77$212.98 Width: 5.0% – Above Upper Implied Move ±1.8% $210.08$216.49 |
MACD: Bearish Short: 0.9% (3.0d) Volatility: 17.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $206.75 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.6% |
| CVX ↑ (Y, F, Z, S) | $165.05 | 5.2M | ▲ +1.67% (+2.71) | ▲ +6.35% (+9.85) | ▲ +10.04% (+15.06) | ▲ +21.92% (+29.67) | ▲ +8.29% (+12.64) | ▲ +11.17% (+16.58) | ▲ +5.44% $10,544 |
Day $163.30$165.91 52W $127.59$165.91 Bollinger Bands $142.35$153.91$165.48 Width: 15.0% – Inside Implied Move ±2.0% $162.23$167.87 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.54 | SL: $157.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.1% |
| WMT ↑ (Y, F, Z, S) | $119.93 | 11.8M | ▲ +1.67% (+1.96) | ▲ +6.40% (+7.21) | ▲ +2.77% (+3.24) | ▲ +26.81% (+25.36) | ▲ +7.65% (+8.52) | ▲ +32.29% (+29.27) | ▲ +156.87% $25,687 |
Day $118.54$119.95 52W $79.27$119.95 Bollinger Bands $109.17$113.89$118.61 Width: 8.3% – Above Upper Implied Move ±2.2% $117.72$122.15 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $115.83 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.1% |
| FANG → (Y, F, Z, S) | $149.91 | 596.0K | ▲ +1.59% (+2.35) | ▲ +6.74% (+9.46) | ▼ -4.32% (-6.77) | ▲ +11.08% (+14.95) | ▼ -0.28% (-0.42) | ▼ -13.20% (-22.80) | ▲ +17.01% $11,701 |
Day $149.11$153.10 52W $111.64$175.92 Bollinger Bands $142.20$148.46$154.71 Width: 8.4% – Inside Implied Move ±41.0% $97.64$202.18 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $140.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +19.3% |
| MNST ↗ (Y, F, Z, S) | $78.67 | 1.5M | ▲ +1.50% (+1.17) | ▲ +3.30% (+2.51) | ▲ +6.35% (+4.69) | ▲ +34.49% (+20.17) | ▲ +2.60% (+2.00) | ▲ +57.36% (+28.67) | ▲ +54.12% $15,412 |
Day $77.31$78.67 52W $45.70$78.67 Bollinger Bands $74.34$76.59$78.84 Width: 5.9% – Inside Implied Move ±2.3% $77.13$80.20 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.13 | SL: $76.40 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.8% |
| NVDL ↗ (Y, F, Z, S) | $87.46 | 3.8M | ▲ +1.48% (+1.28) | ▼ -3.29% (-2.97) | ▲ +11.69% (+9.15) | ▲ +151.67% (+52.71) | ▼ -0.63% (-0.56) | ▲ +35.55% (+22.94) | ▲ +2414.12% $251,412 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.55$86.27$95.99 Width: 22.5% – Inside Implied Move ±5.1% $83.66$91.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $78.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $47.03 | 24.5M | ▲ +1.48% (+0.69) | ▲ +4.20% (+1.90) | ▲ +4.21% (+1.90) | ▲ +16.23% (+6.57) | ▲ +5.18% (+2.32) | ▲ +7.69% (+3.36) | ▲ +15.73% $11,573 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.86$45.08$47.30 Width: 9.9% – Inside Implied Move ±1.8% $46.30$47.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.37 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1449.13 | 243.4K | ▲ +1.47% (+20.96) | ▲ +6.58% (+89.44) | ▲ +21.38% (+255.21) | ▲ +110.20% (+759.74) | ▲ +19.26% (+234.05) | ▲ +111.51% (+764.00) | ▲ +255.30% $35,530 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1137.53$1294.11$1450.69 Width: 24.2% – Inside Implied Move ±3.6% $1404.91$1493.35 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1361.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.5% |
| SPRX ↑ (Y, F, Z, S) | $42.22 | 57.3K | ▲ +1.47% (+0.61) | ▲ +4.64% (+1.87) | ▲ +9.41% (+3.63) | ▲ +96.28% (+20.71) | ▲ +9.67% (+3.72) | ▲ +60.65% (+15.94) | ▲ +230.80% $33,080 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.86$39.34$42.82 Width: 17.7% – Inside Implied Move ±0.1% $42.18$42.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.99 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $117.04 | 153.3K | ▲ +1.43% (+1.64) | ▼ -3.24% (-3.93) | ▲ +11.56% (+12.12) | ▲ +152.25% (+70.64) | ▼ -0.57% (-0.68) | ▲ +36.41% (+31.24) | ▲ +468.84% $56,884 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.39$115.43$128.47 Width: 22.6% – Inside Implied Move ±12.2% $104.89$129.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.82 | SL: $105.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $298.02 | 732.1K | ▲ +1.42% (+4.16) | ▲ +1.75% (+5.13) | ▲ +6.69% (+18.70) | ▲ +55.70% (+106.61) | ▲ +9.89% (+26.82) | ▲ +42.26% (+88.52) | ▲ +85.79% $18,579 |
Day $295.59$302.48 52W $156.76$303.20 Bollinger Bands $261.61$281.83$302.05 Width: 14.3% – Inside Implied Move ±3.0% $290.47$305.57 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $285.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.2% |
| MCHP ↑ (Y, F, Z, S) | $74.41 | 1.6M | ▲ +1.39% (+1.02) | ▲ +0.64% (+0.47) | ▲ +10.76% (+7.23) | ▲ +62.06% (+28.50) | ▲ +16.78% (+10.69) | ▲ +37.29% (+20.21) | ▲ +6.85% $10,685 |
Day $73.61$75.14 52W $33.33$76.06 Bollinger Bands $59.24$67.92$76.60 Width: 25.6% – Inside Implied Move ±4.6% $71.53$77.29 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $69.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.6% |
| NAIL ↑ (Y, F, Z, S) | $69.25 | 892.4K | ▲ +1.35% (+0.92) | ▲ +38.67% (+19.31) | ▲ +15.75% (+9.42) | ▲ +33.86% (+17.52) | ▲ +39.56% (+19.63) | ▼ -13.46% (-10.77) | ▲ +75.96% $17,596 |
Day $67.74$70.09 52W $39.62$103.95 Bollinger Bands $43.57$55.54$67.51 Width: 43.1% – Above Upper Implied Move ±7.2% $65.04$73.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.94 | SL: $61.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TRFK ↑ (Y, F, Z, S) | $65.95 | 60.7K | ▲ +1.27% (+0.83) | ▲ +1.38% (+0.90) | ▲ +2.26% (+1.46) | ▲ +44.47% (+20.30) | ▲ +2.95% (+1.89) | ▲ +31.86% (+15.94) | ▲ +187.40% $28,740 |
Day $65.28$66.16 52W $37.46$74.22 Bollinger Bands $62.33$64.35$66.37 Width: 6.3% – Inside Implied Move ±22.3% $53.45$78.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.82 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $637.71 | 836.5K | ▲ +1.26% (+7.94) | ▲ +6.91% (+41.19) | ▲ +6.66% (+39.82) | ▲ +109.04% (+332.65) | ▲ +11.32% (+64.84) | ▲ +78.58% (+280.60) | ▲ +159.69% $25,969 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $550.14$593.52$636.91 Width: 14.6% – Above Upper Implied Move ±2.7% $622.86$652.56 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $609.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.9% |
| MDB → (Y, F, Z, S) | $423.39 | 392.2K | ▲ +1.24% (+5.20) | ▼ -3.91% (-17.21) | ▲ +1.05% (+4.39) | ▲ +142.62% (+248.88) | ▲ +0.88% (+3.70) | ▲ +76.27% (+183.20) | ▲ +114.34% $21,434 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $401.50$423.90$446.31 Width: 10.6% – Inside Implied Move ±5.5% $403.70$443.08 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $394.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.0% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.32 | 6.5M | ▲ +1.04% (+0.68) | ▲ +4.91% (+3.10) | ▼ -1.70% (-1.15) | ▲ +17.85% (+10.05) | ▲ +4.10% (+2.61) | ▼ -5.82% (-4.10) | ▼ -45.72% $5,428 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.88$63.30$69.72 Width: 20.3% – Inside Implied Move ±3.4% $64.42$68.23 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.1% |
| CSCO ↓ (Y, F, Z, S) | $74.76 | 4.6M | ▲ +1.02% (+0.75) | ▲ +0.06% (+0.04) | ▼ -3.39% (-2.62) | ▲ +33.84% (+18.90) | ▼ -2.42% (-1.86) | ▲ +30.33% (+17.40) | ▲ +66.54% $16,654 |
Day $73.86$75.02 52W $51.21$80.39 Bollinger Bands $73.39$76.25$79.10 Width: 7.5% – Inside Implied Move ±1.7% $73.69$75.84 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.87 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +14.3% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.42 | 3.0M | ▲ +0.99% (+0.47) | ▼ -0.85% (-0.42) | ▲ +3.34% (+1.56) | ▲ +35.93% (+12.80) | ▲ +6.34% (+2.88) | ▲ +10.33% (+4.53) | ▲ +64.34% $16,434 |
Day $48.39$49.18 52W $33.06$51.12 Bollinger Bands $42.95$46.78$50.62 Width: 16.4% – Inside Implied Move ±2.8% $47.28$49.57 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.8% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.82 | 479.9K | ▲ +0.97% (+0.65) | ▲ +0.68% (+0.46) | ▲ +1.60% (+1.07) | ▲ +41.63% (+19.94) | ▲ +4.97% (+3.21) | ▲ +69.91% (+27.90) | ▲ +186.88% $28,688 |
Day $66.75$67.91 52W $39.39$68.09 Bollinger Bands $63.93$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.6% $65.19$70.45 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.67 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.1% |
| TARK ↑ (Y, F, Z, S) | $55.90 | 13.1K | ▲ +0.94% (+0.52) | ▲ +4.00% (+2.15) | ▲ +5.36% (+2.84) | ▲ +127.29% (+31.31) | ▲ +15.14% (+7.35) | ▲ +64.67% (+21.95) | ▲ +160.39% $26,039 |
Day $54.50$56.00 52W $14.37$74.00 Bollinger Bands $48.26$52.39$56.52 Width: 15.8% – Inside Implied Move ±3.9% $54.07$57.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $52.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $195.63 | 2.0M | ▲ +0.92% (+1.78) | ▲ +5.33% (+9.90) | ▲ +9.50% (+16.97) | ▲ +58.87% (+72.49) | ▲ +6.67% (+12.23) | ▲ +69.25% (+80.04) | ▲ +112.11% $21,211 |
Day $194.82$197.55 52W $110.77$197.55 Bollinger Bands $176.34$185.56$194.77 Width: 9.9% – Above Upper Implied Move ±2.3% $191.84$199.42 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $187.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| FNGO → (Y, F, Z, S) | $117.76 | 3.7K | ▲ +0.88% (+1.03) | ▲ +0.00% (+0.00) | ▼ -3.62% (-4.43) | ▲ +56.04% (+42.29) | ▲ +1.06% (+1.23) | ▲ +32.83% (+29.11) | ▲ +648.35% $74,835 |
Day $115.00$118.08 52W $48.67$140.87 Bollinger Bands $112.37$117.10$121.82 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $112.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $394.08 | 1.6M | ▲ +0.88% (+3.42) | ▲ +2.35% (+9.07) | ▲ +11.63% (+41.06) | ▲ +87.66% (+184.09) | ▲ +9.43% (+33.95) | ▲ +61.59% (+150.20) | ▲ +253.83% $35,383 |
Day $390.98$396.10 52W $169.58$396.10 Bollinger Bands $335.98$367.96$399.93 Width: 17.4% – Inside Implied Move ±2.5% $385.58$402.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.16 | SL: $379.77 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.31 | 6.1M | ▲ +0.76% (+0.64) | ▼ -1.02% (-0.88) | ▲ +0.23% (+0.20) | ▲ +8.91% (+6.98) | ▲ +4.41% (+3.60) | ▲ +29.85% (+19.61) | ▲ +189.78% $28,978 |
Day $83.70$85.61 52W $60.63$101.99 Bollinger Bands $77.55$82.46$87.37 Width: 11.9% – Inside Implied Move ±2.8% $83.29$87.33 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $81.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.6% |
| HON ↑ (Y, F, Z, S) | $210.16 | 952.7K | ▲ +0.75% (+1.56) | ▲ +5.34% (+10.65) | ▲ +8.52% (+16.50) | ▲ +12.94% (+24.09) | ▲ +7.72% (+15.07) | ▲ +3.99% (+8.07) | ▲ +9.81% $10,981 |
Day $208.39$211.21 52W $166.32$225.29 Bollinger Bands $190.65$199.99$209.34 Width: 9.3% – Above Upper Implied Move ±2.2% $206.30$214.02 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| XLP ↑ (Y, F, Z, S) | $80.78 | 10.0M | ▲ +0.74% (+0.60) | ▲ +5.42% (+4.15) | ▲ +2.52% (+1.99) | ▲ +2.45% (+1.93) | ▲ +3.98% (+3.10) | ▲ +8.51% (+6.34) | ▲ +17.17% $11,717 |
Day $80.21$80.89 52W $73.79$82.66 Bollinger Bands $76.42$78.35$80.29 Width: 4.9% – Above Upper Implied Move ±1.1% $80.05$81.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $79.22 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $118.39 | 6.3M | ▲ +0.74% (+0.87) | ▲ +1.21% (+1.42) | ▼ -0.93% (-1.11) | ▲ +141.96% (+69.46) | ▲ +4.68% (+5.29) | ▲ +199.04% (+78.80) | ▲ +1170.28% $127,028 |
Day $116.00$119.14 52W $29.66$153.86 Bollinger Bands $112.34$117.99$123.64 Width: 9.6% – Inside Implied Move ±4.3% $114.02$122.76 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $109.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.7% |
| NVDA ↘ (Y, F, Z, S) | $186.29 | 60.1M | ▲ +0.73% (+1.35) | ▼ -1.49% (-2.82) | ▲ +6.44% (+11.26) | ▲ +71.36% (+77.57) | ▼ -0.12% (-0.21) | ▲ +39.86% (+53.09) | ▲ +1003.45% $110,345 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.35$184.44$195.53 Width: 12.0% – Inside Implied Move ±2.9% $181.71$190.86 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $176.88 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.7% |
| ⏸️ GE ↑ (Y, F, Z, S) | $326.52 | 814.2K | ▲ +0.72% (+2.35) | ▲ +0.89% (+2.88) | ▲ +9.03% (+27.05) | ▲ +63.18% (+126.43) | ▲ +6.00% (+18.49) | ▲ +91.40% (+155.92) | ▲ +417.99% $51,799 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.59$313.71$333.83 Width: 12.8% – Inside Implied Move ±2.3% $320.08$332.96 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $312.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| MMM ↑ (Y, F, Z, S) | $169.10 | 875.4K | ▲ +0.69% (+1.16) | ▲ +3.80% (+6.19) | ▲ +0.12% (+0.20) | ▲ +24.30% (+33.06) | ▲ +5.62% (+9.00) | ▲ +28.00% (+36.99) | ▲ +74.58% $17,458 |
Day $167.79$169.80 52W $120.31$174.69 Bollinger Bands $157.84$163.12$168.40 Width: 6.5% – Above Upper Implied Move ±2.2% $165.97$172.23 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $163.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.3% |
| XHB ↑ (Y, F, Z, S) | $114.40 | 1.4M | ▲ +0.68% (+0.77) | ▲ +10.25% (+10.64) | ▲ +6.23% (+6.70) | ▲ +22.58% (+21.07) | ▲ +11.11% (+11.44) | ▲ +11.00% (+11.34) | ▲ +75.88% $17,588 |
Day $113.64$114.73 52W $84.08$120.21 Bollinger Bands $99.71$106.43$113.15 Width: 12.6% – Above Upper Implied Move ±2.6% $111.82$116.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $109.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 HIBL ↑ (Y, F, Z, S) | $76.12 | 29.2K | ▲ +0.65% (+0.49) | ▲ +3.17% (+2.34) | ▲ +11.79% (+8.03) | ▲ +226.85% (+52.83) | ▲ +15.91% (+10.45) | ▲ +87.68% (+35.56) | ▲ +154.49% $25,449 |
Day $75.26$76.83 52W $13.62$77.55 Bollinger Bands $62.75$70.54$78.33 Width: 22.1% – Inside Implied Move ±6.3% $72.04$80.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.61 | SL: $70.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.57 | 31.9K | ▲ +0.63% (+0.18) | ▼ -4.38% (-1.31) | ▲ +9.43% (+2.46) | ▲ +28.04% (+6.26) | ▲ +1.03% (+0.29) | ▲ +39.36% (+8.07) | ▲ +39.36% $13,936 |
Day $27.95$28.85 52W $10.20$31.32 Bollinger Bands $26.61$28.12$29.63 Width: 10.7% – Inside Implied Move ±7.8% $26.68$30.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.43 | 4.8M | ▲ +0.60% (+0.21) | ▲ +1.08% (+0.38) | ▼ -5.24% (-1.96) | ▲ +28.64% (+7.89) | ▼ -2.26% (-0.82) | ▲ +12.88% (+4.04) | ▲ +14.16% $11,416 |
Day $35.19$35.47 52W $25.91$37.54 Bollinger Bands $34.94$36.20$37.46 Width: 7.0% – Inside Implied Move ±1.7% $34.92$35.94 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $34.43 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.4% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.52% (+0.66) | ▲ +0.20% (+0.09) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| PEP ↘ (Y, F, Z, S) | $142.19 | 2.7M | ▲ +0.59% (+0.83) | ▲ +3.78% (+5.18) | ▼ -5.62% (-8.46) | ▲ +9.58% (+12.43) | ▼ -0.93% (-1.33) | ▲ +2.33% (+3.24) | ▼ -10.42% $8,958 |
Day $141.09$142.69 52W $123.93$155.29 Bollinger Bands $135.71$144.02$152.33 Width: 11.5% – Inside Implied Move ±1.6% $140.32$144.06 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $138.18 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +9.6% |
| TNA ↑ (Y, F, Z, S) | $54.56 | 5.9M | ▲ +0.55% (+0.30) | ▲ +7.66% (+3.88) | ▲ +9.62% (+4.79) | ▲ +115.26% (+29.21) | ▲ +19.81% (+9.02) | ▲ +39.32% (+15.40) | ▲ +45.45% $14,545 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.10$49.37$54.63 Width: 21.3% – Inside Implied Move ±4.5% $52.45$56.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $51.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.34 | 3.1M | ▲ +0.54% (+0.45) | ▼ -1.47% (-1.24) | ▼ -1.22% (-1.03) | ▲ +42.29% (+24.77) | ▼ -1.86% (-1.58) | ▼ -27.38% (-31.43) | ▲ +107.19% $20,719 |
Day $82.82$84.06 52W $46.93$127.06 Bollinger Bands $80.81$85.29$89.76 Width: 10.5% – Inside Implied Move ±4.6% $80.10$86.58 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $77.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.6% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.51 | 3.4M | ▲ +0.53% (+0.12) | ▲ +2.19% (+0.50) | ▼ -3.82% (-0.94) | ▼ -14.60% (-4.02) | ▼ -3.03% (-0.74) | ▼ -13.41% (-3.64) | ▼ -35.63% $6,437 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.9% $23.13$23.90 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.7% |
| ⏸️ CRWD → (Y, F, Z, S) | $469.45 | 1.3M | ▲ +0.53% (+2.46) | ▼ -1.98% (-9.46) | ▼ -7.00% (-35.33) | ▲ +10.96% (+46.37) | ▲ +0.15% (+0.69) | ▲ +37.48% (+127.99) | ▲ +371.67% $47,167 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.51$473.17$492.83 Width: 8.3% – Inside Implied Move ±3.2% $456.52$482.38 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $443.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.1% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.51 | 8.9M | ▲ +0.52% (+0.17) | ▼ -8.32% (-2.95) | ▼ -12.63% (-4.70) | ▲ +14.15% (+4.03) | ▲ +0.12% (+0.04) | ▲ +25.52% (+6.61) | ▲ +331.73% $43,173 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.55$34.31$37.08 Width: 16.1% – Inside Implied Move ±5.7% $30.94$34.08 |
MACD: Bullish Short: 36.5% (4.3d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $29.24 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +31.3% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.83 | 1.4M | ▲ +0.49% (+0.15) | ▲ +0.23% (+0.07) | ▼ -12.84% (-4.54) | ▲ +40.05% (+8.82) | ▼ -8.19% (-2.75) | ▲ +2.20% (+0.66) | ▲ +126.63% $22,663 |
Day $30.41$31.04 52W $14.73$38.13 Bollinger Bands $29.88$32.87$35.86 Width: 18.2% – Inside Implied Move ±3.7% $29.85$31.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $165.92 | 1.3M | ▲ +0.46% (+0.76) | ▲ +6.94% (+10.77) | ▲ +8.97% (+13.66) | ▲ +0.66% (+1.08) | ▲ +3.44% (+5.52) | ▲ +46.14% (+52.38) | ▲ +87.28% $18,728 |
Day $163.31$166.26 52W $112.16$181.91 Bollinger Bands $153.14$159.52$165.89 Width: 8.0% – Above Upper Implied Move ±2.0% $163.13$168.71 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $159.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.2% |
| ETN ↗ (Y, F, Z, S) | $330.61 | 1.3M | ▲ +0.46% (+1.51) | ▲ +2.46% (+7.94) | ▼ -0.41% (-1.37) | ▲ +15.63% (+44.70) | ▲ +3.80% (+12.10) | ▼ -2.03% (-6.86) | ▲ +109.31% $20,931 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $313.07$323.63$334.19 Width: 6.5% – Inside Implied Move ±2.8% $322.71$338.51 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $317.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.3% |
| DOW ↑ (Y, F, Z, S) | $26.62 | 3.2M | ▲ +0.45% (+0.12) | ▲ +7.34% (+1.82) | ▲ +11.06% (+2.65) | ▼ -6.21% (-1.76) | ▲ +13.86% (+3.24) | ▼ -27.88% (-10.29) | ▼ -45.78% $5,422 |
Day $26.47$27.07 52W $19.82$39.24 Bollinger Bands $21.52$24.17$26.82 Width: 22.0% – Inside Implied Move ±3.9% $25.74$27.50 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.11 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.6% |
| ROST ↑ (Y, F, Z, S) | $193.05 | 417.6K | ▲ +0.41% (+0.79) | ▲ +3.24% (+6.06) | ▲ +6.02% (+10.96) | ▲ +39.61% (+54.77) | ▲ +7.17% (+12.91) | ▲ +29.13% (+43.55) | ▲ +66.20% $16,620 |
Day $192.10$193.19 52W $121.41$193.19 Bollinger Bands $176.14$184.54$192.93 Width: 9.1% – Above Upper Implied Move ±2.1% $189.58$196.53 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $187.62 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.2% |
| XME ↑ (Y, F, Z, S) | $120.98 | 888.8K | ▲ +0.40% (+0.48) | ▲ +5.96% (+6.81) | ▲ +18.59% (+18.97) | ▲ +113.34% (+64.27) | ▲ +16.76% (+17.37) | ▲ +108.00% (+62.82) | ▲ +120.16% $22,016 |
Day $120.16$122.21 52W $45.72$122.21 Bollinger Bands $96.07$108.73$121.39 Width: 23.3% – Inside Implied Move ±2.9% $118.05$123.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $115.18 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.31 | 2.1M | ▲ +0.40% (+0.10) | ▼ -0.35% (-0.09) | ▼ -7.15% (-1.95) | ▲ +75.28% (+10.87) | ▲ +0.20% (+0.05) | ▲ +4.44% (+1.08) | ▲ +4.44% $10,444 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.89$25.37$26.85 Width: 11.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $163.81 | 5.1M | ▲ +0.39% (+0.64) | ▲ +3.04% (+4.84) | ▲ +4.87% (+7.60) | ▲ +27.90% (+35.73) | ▲ +5.60% (+8.69) | ▲ +24.98% (+32.74) | ▲ +67.41% $16,741 |
Day $163.63$164.54 52W $111.56$164.53 Bollinger Bands $151.94$157.97$164.00 Width: 7.6% – Inside Implied Move ±1.3% $162.00$165.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.16 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 TSM ↑ (Y, F, Z, S) | $333.01 | 6.5M | ▲ +0.37% (+1.24) | ▲ +4.50% (+14.33) | ▲ +14.03% (+40.97) | ▲ +105.74% (+171.15) | ▲ +9.58% (+29.12) | ▲ +67.61% (+134.33) | ▲ +301.99% $40,199 |
Day $331.77$336.42 52W $132.98$336.40 Bollinger Bands $271.51$305.79$340.07 Width: 22.4% – Inside Implied Move ±4.7% $319.71$346.31 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.11 | SL: $316.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.9% |
| MCK ↗ (Y, F, Z, S) | $828.47 | 187.2K | ▲ +0.35% (+2.85) | ▲ +0.55% (+4.52) | ▲ +1.80% (+14.67) | ▲ +18.77% (+130.92) | ▲ +1.00% (+8.18) | ▲ +42.20% (+245.86) | ▲ +120.19% $22,019 |
Day $822.84$836.60 52W $568.11$894.75 Bollinger Bands $807.91$821.54$835.17 Width: 3.3% – Inside Implied Move ±2.6% $810.02$846.92 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.60 | SL: $799.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.4% |
| XRT ↑ (Y, F, Z, S) | $90.19 | 1.4M | ▲ +0.34% (+0.31) | ▲ +2.20% (+1.94) | ▲ +2.82% (+2.47) | ▲ +32.10% (+21.92) | ▲ +5.75% (+4.90) | ▲ +16.19% (+12.57) | ▲ +42.20% $14,220 |
Day $89.85$90.46 52W $60.97$90.87 Bollinger Bands $84.68$87.61$90.54 Width: 6.7% – Inside Implied Move ±2.9% $87.98$92.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $87.20 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $60.06 | 9.4M | ▲ +0.34% (+0.20) | ▲ +6.18% (+3.49) | ▲ +19.70% (+9.88) | ▼ -3.00% (-1.86) | ▲ +18.05% (+9.18) | ▼ -27.06% (-22.29) | ▼ -7.28% $9,272 |
Day $59.47$60.63 52W $43.08$91.28 Bollinger Bands $44.69$52.87$61.05 Width: 30.9% – Inside Implied Move ±3.4% $58.35$61.78 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $56.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.7% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.19 | 607.4K | ▲ +0.34% (+0.30) | ▲ +3.23% (+2.76) | ▼ -2.87% (-2.61) | ▲ +2.84% (+2.43) | ▼ -2.77% (-2.51) | ▲ +22.73% (+16.33) | ▲ +70.65% $17,065 |
Day $87.11$88.29 52W $71.51$99.10 Bollinger Bands $85.48$90.00$94.53 Width: 10.0% – Inside Implied Move ±3.1% $85.83$90.55 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $85.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.0% |
| AIBU ↗ (Y, F, Z, S) | $51.99 | 5.9K | ▲ +0.33% (+0.17) | ▲ +0.63% (+0.33) | ▲ +2.71% (+1.37) | ▲ +91.84% (+24.89) | ▲ +5.30% (+2.62) | ▲ +58.39% (+19.17) | ▲ +107.25% $20,725 |
Day $51.14$52.42 52W $18.29$64.16 Bollinger Bands $47.01$50.18$53.36 Width: 12.7% – Inside Implied Move ±8.6% $48.17$55.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $49.43 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $326.57 | 328.3K | ▲ +0.33% (+1.06) | ▲ +1.88% (+6.03) | ▲ +1.04% (+3.35) | ▲ +14.29% (+40.83) | ▲ +4.48% (+13.99) | ▲ +11.65% (+34.07) | ▲ +92.94% $19,294 |
Day $321.28$327.67 52W $221.56$376.45 Bollinger Bands $305.52$317.15$328.78 Width: 7.3% – Inside Implied Move ±3.1% $318.08$335.06 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $311.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.0% |
| ⏸️ XEL → (Y, F, Z, S) | $74.23 | 687.1K | ▲ +0.31% (+0.23) | ▲ +1.38% (+1.01) | ▼ -0.46% (-0.34) | ▲ +9.25% (+6.28) | ▲ +0.50% (+0.37) | ▲ +20.48% (+12.62) | ▲ +15.67% $11,567 |
Day $73.79$74.97 52W $61.13$82.37 Bollinger Bands $72.28$73.73$75.17 Width: 3.9% – Inside Implied Move ±3.2% $72.20$76.26 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $71.97 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.7% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.67 | 32.8M | ▲ +0.29% (+0.26) | ▼ -1.17% (-1.06) | ▼ -5.80% (-5.52) | ▼ -19.24% (-21.37) | ▼ -4.36% (-4.09) | ▲ +6.72% (+5.64) | ▲ +169.43% $26,943 |
Day $89.21$91.00 52W $82.11$134.12 Bollinger Bands $88.70$92.55$96.39 Width: 8.3% – Inside Implied Move ±2.5% $87.73$91.62 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $86.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.6% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.98 | 13.6M | ▲ +0.28% (+0.73) | ▲ +0.25% (+0.65) | ▼ -6.22% (-17.30) | ▲ +24.62% (+51.56) | ▼ -4.00% (-10.88) | ▲ +11.84% (+27.64) | ▲ +96.58% $19,658 |
Day $258.90$261.81 52W $168.63$288.62 Bollinger Bands $257.01$268.81$280.61 Width: 8.8% – Inside Implied Move ±1.9% $256.70$265.26 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.20 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.3% |
| PG ↗ (Y, F, Z, S) | $143.82 | 3.6M | ▲ +0.25% (+0.35) | ▲ +4.18% (+5.78) | ▲ +0.68% (+0.98) | ▼ -9.91% (-15.82) | ▲ +0.35% (+0.51) | ▼ -7.07% (-10.94) | ▲ +2.82% $10,282 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.82$143.30$147.77 Width: 6.2% – Inside Implied Move ±1.6% $141.91$145.72 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.20 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.6% |
| TECL ↑ (Y, F, Z, S) | $124.27 | 350.5K | ▲ +0.24% (+0.30) | ▲ +0.59% (+0.73) | ▲ +5.96% (+6.99) | ▲ +146.31% (+73.82) | ▲ +5.77% (+6.78) | ▲ +58.37% (+45.80) | ▲ +429.76% $52,976 |
Day $121.88$125.80 52W $30.54$146.37 Bollinger Bands $110.11$119.60$129.08 Width: 15.9% – Inside Implied Move ±5.4% $118.60$129.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $115.33 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.89 | 425.8K | ▲ +0.23% (+0.56) | ▼ -0.19% (-0.45) | ▲ +4.70% (+10.73) | ▲ +23.41% (+45.32) | ▲ +10.06% (+21.83) | ▲ +17.67% (+35.87) | ▲ +47.08% $14,708 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.19$229.02$245.86 Width: 14.7% – Inside Implied Move ±3.2% $232.35$245.43 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $225.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.4% |
| SCHD ↑ (Y, F, Z, S) | $28.57 | 9.4M | ▲ +0.23% (+0.07) | ▲ +2.38% (+0.67) | ▲ +3.20% (+0.89) | ▲ +14.07% (+3.52) | ▲ +4.14% (+1.14) | ▲ +8.74% (+2.30) | ▲ +22.92% $12,292 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.06$27.83$28.60 Width: 5.5% – Inside Implied Move ±0.6% $28.41$28.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.06 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| EXC ↓ (Y, F, Z, S) | $42.99 | 1.8M | ▲ +0.22% (+0.09) | ▲ +0.01% (+0.00) | ▼ -1.32% (-0.58) | ▼ -5.02% (-2.27) | ▼ -1.36% (-0.60) | ▲ +18.63% (+6.75) | ▲ +10.85% $11,085 |
Day $42.76$43.35 52W $35.83$48.09 Bollinger Bands $42.86$43.60$44.34 Width: 3.4% – Inside Implied Move ±1.8% $42.35$43.64 |
MACD: Bearish Short: 5.5% (8.9d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.71 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.8% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $56.00 | 74.1M | ▲ +0.19% (+0.11) | ▲ +1.50% (+0.83) | ▲ +6.18% (+3.26) | ▲ +109.20% (+29.23) | ▲ +6.22% (+3.28) | ▲ +48.53% (+18.30) | ▲ +479.39% $57,939 |
Day $55.01$56.50 52W $17.41$60.59 Bollinger Bands $50.37$53.87$57.37 Width: 13.0% – Inside Implied Move ±3.7% $54.24$57.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.48 | 1.2M | ▲ +0.17% (+0.13) | ▲ +7.76% (+5.51) | ▲ +18.60% (+11.99) | ▲ +51.18% (+25.89) | ▲ +18.04% (+11.69) | ▲ +103.78% (+38.95) | ▲ +211.49% $31,149 |
Day $76.15$77.04 52W $36.72$77.11 Bollinger Bands $59.03$67.90$76.78 Width: 26.1% – Inside Implied Move ±2.3% $74.96$77.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +0.83% (+1.99) | ▲ +1.21% (+2.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
Day $240.41$242.40 52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.57 | 472.7K | ▲ +0.15% (+0.32) | ▲ +0.03% (+0.07) | ▲ +0.41% (+0.84) | ▲ +39.89% (+58.33) | ▲ +0.12% (+0.24) | ▲ +44.79% (+63.28) | ▲ +65.71% $16,571 |
Day $204.26$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.26$204.84 Width: 0.6% – Inside Implied Move ±0.6% $203.59$205.54 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.76 | R:R: 2.0:1 | Pos: 5.1% |
Hold Upside: -1.1% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.01 | 9.4M | ▲ +0.15% (+0.22) | ▲ +0.32% (+0.48) | ▲ +2.46% (+3.53) | ▲ +41.89% (+43.40) | ▲ +2.11% (+3.04) | ▲ +30.23% (+34.13) | ▲ +130.25% $23,025 |
Day $146.01$147.52 52W $85.84$152.76 Bollinger Bands $140.54$144.74$148.94 Width: 5.8% – Inside Implied Move ±1.6% $145.02$148.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $143.36 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $766.60 | 268.0K | ▲ +0.14% (+1.09) | ▲ +0.07% (+0.50) | ▲ +1.78% (+13.44) | ▲ +40.99% (+222.86) | ▲ +1.70% (+12.82) | ▲ +26.57% (+160.92) | ▲ +132.64% $23,264 |
Day $761.54$769.17 52W $449.54$806.17 Bollinger Bands $737.22$757.46$777.70 Width: 5.3% – Inside Implied Move ±1.9% $754.22$778.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.19 | SL: $748.23 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1082.43 | 906.8K | ▲ +0.13% (+1.43) | ▼ -2.32% (-25.66) | ▲ +5.34% (+54.92) | ▲ +24.09% (+210.13) | ▲ +0.72% (+7.75) | ▲ +36.74% (+290.85) | ▲ +206.52% $30,652 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.54$1071.44$1102.34 Width: 5.8% – Inside Implied Move ±3.0% $1054.55$1110.31 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1025.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.1% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.54 | 187.3K | ▲ +0.13% (+0.30) | ▲ +0.05% (+0.12) | ▲ +1.80% (+4.03) | ▲ +41.36% (+66.86) | ▲ +1.72% (+3.87) | ▲ +26.96% (+48.54) | ▲ +134.54% $23,454 |
Day $227.11$229.32 52W $133.64$239.96 Bollinger Bands $219.74$225.84$231.93 Width: 5.4% – Inside Implied Move ±1.7% $225.16$231.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $223.15 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.43 | 94.2K | ▲ +0.13% (+0.12) | ▲ +0.78% (+0.72) | ▲ +2.43% (+2.22) | ▲ +37.44% (+25.45) | ▲ +2.22% (+2.03) | ▲ +24.96% (+18.66) | ▲ +120.08% $22,008 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.88$92.01$94.13 Width: 4.6% – Inside Implied Move ±0.8% $92.79$94.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.76 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $90.07 | 1.5M | ▲ +0.13% (+0.11) | ▲ +3.90% (+3.38) | ▲ +5.54% (+4.72) | ▲ +9.62% (+7.90) | ▲ +6.96% (+5.86) | ▼ -1.12% (-1.02) | ▼ -9.66% $9,034 |
Day $89.47$90.54 52W $73.95$115.04 Bollinger Bands $82.35$86.60$90.84 Width: 9.8% – Inside Implied Move ±2.5% $88.17$91.98 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $85.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.1% |
| ALNY ↓ (Y, F, Z, S) | $371.33 | 623.1K | ▲ +0.11% (+0.42) | ▼ -12.11% (-51.17) | ▼ -6.59% (-26.21) | ▲ +45.71% (+116.48) | ▼ -6.62% (-26.32) | ▲ +43.78% (+113.07) | ▲ +57.66% $15,766 |
Day $367.12$376.88 52W $205.87$495.55 Bollinger Bands $374.75$396.97$419.18 Width: 11.2% – Below Lower Implied Move ±4.4% $357.45$385.22 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $340.12 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.8% |
| DNUT ↑ (Y, F, Z, S) | $4.39 | 439.4K | ▲ +0.11% (+0.01) | ▲ +2.93% (+0.12) | ▼ -0.34% (-0.01) | ▲ +4.65% (+0.20) | ▲ +9.08% (+0.37) | ▼ -51.59% (-4.67) | ▼ -61.20% $3,880 |
Day $4.32$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±8.0% $4.09$4.68 |
MACD: Bullish Short: 24.3% (9.5d) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $4.00 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -9.0% |
| TSLL ↓ (Y, F, Z, S) | $18.91 | 64.3M | ▲ +0.11% (+0.02) | ▲ +8.00% (+1.40) | ▼ -6.30% (-1.27) | ▲ +87.75% (+8.84) | ▼ -1.05% (-0.20) | ▼ -26.15% (-6.70) | ▲ +255.31% $35,531 |
Day $18.60$19.13 52W $6.01$30.05 Bollinger Bands $16.45$20.19$23.93 Width: 37.1% – Inside Implied Move ±6.1% $17.92$19.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $307.49 | 1.6M | ▲ +0.08% (+0.25) | ▲ +5.23% (+15.29) | ▲ +18.63% (+48.28) | ▲ +105.49% (+157.85) | ▲ +19.65% (+50.50) | ▲ +81.77% (+138.32) | ▲ +187.25% $28,725 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.53$271.96$310.39 Width: 28.3% – Inside Implied Move ±4.2% $296.49$318.49 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $289.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.0% |
| ASML ↑ (Y, F, Z, S) | $1282.27 | 536.3K | ▲ +0.08% (+1.04) | ▲ +4.38% (+53.80) | ▲ +18.64% (+201.42) | ▲ +91.42% (+612.40) | ▲ +19.85% (+212.41) | ▲ +77.96% (+561.75) | ▲ +99.77% $19,977 |
Day $1273.51$1291.48 52W $574.25$1291.48 Bollinger Bands $945.48$1131.55$1317.62 Width: 32.9% – Inside Implied Move ±3.4% $1244.78$1319.76 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.52 | SL: $1213.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.3% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.74 | 1.9M | ▲ +0.07% (+0.04) | ▲ +0.59% (+0.32) | ▲ +2.21% (+1.18) | ▲ +27.09% (+11.67) | ▲ +1.63% (+0.88) | ▲ +21.47% (+9.67) | ▲ +44.48% $14,448 |
Day $54.50$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.09$55.22 Width: 4.2% – Inside Implied Move ±1.1% $54.20$55.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.95 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.56 | 20.6M | ▲ +0.06% (+0.39) | ▲ +0.57% (+3.54) | ▲ +2.40% (+14.73) | ▲ +33.32% (+156.83) | ▲ +2.16% (+13.25) | ▲ +24.76% (+124.55) | ▲ +127.38% $22,738 |
Day $623.88$629.47 52W $400.96$636.19 Bollinger Bands $603.91$618.45$633.00 Width: 4.7% – Inside Implied Move ±0.3% $626.01$629.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $615.76 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.38 | 1.6M | ▲ +0.05% (+0.14) | ▲ +0.56% (+1.45) | ▲ +2.43% (+6.13) | ▲ +33.36% (+64.64) | ▲ +2.16% (+5.46) | ▲ +24.83% (+51.39) | ▲ +127.90% $22,790 |
Day $256.88$259.16 52W $165.07$261.90 Bollinger Bands $248.63$254.64$260.64 Width: 4.7% – Inside Implied Move ±1.2% $255.74$261.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $253.56 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $449.20 | 24.1M | ▲ +0.05% (+0.24) | ▲ +4.12% (+17.79) | ▼ -2.13% (-9.76) | ▲ +57.13% (+163.32) | ▼ -0.12% (-0.52) | ▲ +11.38% (+45.89) | ▲ +266.99% $36,699 |
Day $445.40$451.81 52W $214.25$498.83 Bollinger Bands $420.98$461.44$501.89 Width: 17.5% – Inside Implied Move ±3.1% $437.24$461.15 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.11 | SL: $420.97 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.8% |
| HD ↑ (Y, F, Z, S) | $375.10 | 1.4M | ▲ +0.04% (+0.16) | ▲ +7.46% (+26.04) | ▲ +4.30% (+15.45) | ▲ +7.03% (+24.65) | ▲ +9.01% (+31.00) | ▼ -1.21% (-4.61) | ▲ +22.23% $12,223 |
Day $370.82$376.05 52W $320.39$424.01 Bollinger Bands $332.53$353.26$374.00 Width: 11.7% – Above Upper Implied Move ±2.0% $368.66$381.54 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $359.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.6% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.27 | 1.8M | ▲ +0.04% (+0.02) | ▲ +0.58% (+0.34) | ▲ +2.88% (+1.66) | ▲ +26.12% (+12.28) | ▲ +1.99% (+1.15) | ▲ +18.62% (+9.30) | ▲ +91.98% $19,198 |
Day $59.03$59.38 52W $40.75$59.38 Bollinger Bands $56.96$58.36$59.77 Width: 4.8% – Inside Implied Move ±1.1% $58.72$59.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.43 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.41% (+0.10) | ▲ +1.69% (+0.41) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.53 | 5.4M | ▲ +0.03% (+0.01) | ▲ +3.97% (+1.85) | ▲ +8.05% (+3.62) | ▲ +19.04% (+7.76) | ▲ +7.02% (+3.19) | ▲ +16.26% (+6.79) | ▲ +22.86% $12,286 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.77$46.23$48.68 Width: 10.6% – Inside Implied Move ±1.4% $47.94$49.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $117.77 | 160.6K | ▲ +0.00% (+0.00) | ▲ +1.28% (+1.48) | ▲ +6.18% (+6.86) | ▲ +58.02% (+43.24) | ▲ +7.40% (+8.11) | ▲ +54.09% (+41.34) | ▲ +185.86% $28,586 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.92$112.48$119.04 Width: 11.7% – Inside Implied Move ±10.8% $107.00$128.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $114.50 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.96 | 2.0M | ▼ -0.00% (-0.00) | ▼ -2.71% (-0.75) | ▼ -6.76% (-1.95) | ▲ +87.83% (+12.61) | ▲ +0.86% (+0.23) | ▲ +348.55% (+20.95) | ▲ +1602.83% $170,283 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.57$28.36$33.15 Width: 33.8% – Inside Implied Move ±28.7% $20.39$33.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.38 | 411.9K | ▼ -0.02% (-0.04) | ▼ -0.13% (-0.27) | ▲ +1.97% (+3.91) | ▲ +42.58% (+60.44) | ▲ +1.35% (+2.70) | ▲ +29.48% (+46.08) | ▲ +160.76% $26,076 |
Day $201.01$203.17 52W $117.42$211.92 Bollinger Bands $194.92$200.30$205.69 Width: 5.4% – Inside Implied Move ±2.6% $197.94$206.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $197.67 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $214.81 | 677.7K | ▼ -0.03% (-0.06) | ▼ -6.82% (-15.71) | ▼ -5.57% (-12.68) | ▲ +14.33% (+26.93) | ▼ -5.15% (-11.67) | ▲ +27.58% (+46.44) | ▲ +310.41% $41,041 |
Day $210.09$215.50 52W $155.40$285.50 Bollinger Bands $213.90$226.82$239.73 Width: 11.4% – Inside Implied Move ±4.0% $207.54$222.08 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $201.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.9% |
| KO ↑ (Y, F, Z, S) | $70.47 | 7.6M | ▼ -0.05% (-0.03) | ▲ +4.33% (+2.93) | ▼ -0.08% (-0.05) | ▲ +0.31% (+0.22) | ▲ +0.79% (+0.56) | ▲ +17.67% (+10.58) | ▲ +25.54% $12,554 |
Day $70.27$70.95 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.73 Width: 5.5% – Inside Implied Move ±1.5% $69.59$71.34 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $68.86 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.0% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $335.68 | 993.5K | ▼ -0.05% (-0.18) | ▼ -0.87% (-2.95) | ▼ -4.63% (-16.30) | ▲ +49.87% (+111.69) | ▼ -4.98% (-17.59) | ▲ +20.89% (+58.00) | ▲ +304.00% $40,400 |
Day $334.38$343.65 52W $160.75$412.23 Bollinger Bands $328.28$352.17$376.06 Width: 13.6% – Inside Implied Move ±3.9% $324.55$346.81 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.22 | SL: $309.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.4% |
| PLTR ↘ (Y, F, Z, S) | $179.29 | 12.7M | ▼ -0.07% (-0.12) | ▼ -1.32% (-2.39) | ▼ -2.33% (-4.28) | ▲ +56.38% (+64.64) | ▲ +0.87% (+1.54) | ▲ +175.92% (+114.31) | ▲ +2476.01% $257,601 |
Day $176.14$181.09 52W $63.40$207.52 Bollinger Bands $168.20$182.87$197.54 Width: 16.0% – Inside Implied Move ±3.8% $173.47$185.11 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $166.12 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.7% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.19 | 2.8M | ▼ -0.07% (-0.34) | ▲ +0.14% (+0.70) | ▲ +1.53% (+7.43) | ▲ +31.33% (+117.41) | ▲ +0.89% (+4.33) | ▲ +21.93% (+88.51) | ▲ +122.29% $22,229 |
Day $488.72$493.68 52W $315.12$504.86 Bollinger Bands $478.71$488.88$499.05 Width: 4.2% – Inside Implied Move ±1.6% $485.66$498.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $483.02 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.97 | 1.5M | ▼ -0.07% (-0.01) | ▼ -1.53% (-0.33) | ▼ -1.25% (-0.26) | ▼ -24.01% (-6.62) | ▲ +4.41% (+0.89) | ▼ -32.41% (-10.06) | ▲ +2.32% $10,232 |
Day $20.84$21.21 52W $19.93$35.81 Bollinger Bands $19.77$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.1% $20.41$21.52 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.11 | 388.8K | ▼ -0.08% (-0.06) | ▼ -2.74% (-2.09) | ▼ -6.94% (-5.53) | ▲ +89.44% (+34.99) | ▲ +0.78% (+0.57) | ▲ +350.72% (+57.67) | ▲ +246.53% $34,653 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.78$77.99$91.20 Width: 33.9% – Inside Implied Move ±16.6% $63.65$84.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $63.13 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.67 | 1.9M | ▼ -0.08% (-0.03) | ▲ +2.60% (+1.06) | ▼ -0.82% (-0.34) | ▲ +5.05% (+2.00) | ▲ +3.83% (+1.53) | ▲ +16.75% (+5.98) | ▲ +84.01% $18,401 |
Day $41.49$42.02 52W $34.77$50.37 Bollinger Bands $40.25$41.58$42.90 Width: 6.4% – Inside Implied Move ±2.6% $40.75$42.58 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $40.09 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.6% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.47 | 953.2K | ▼ -0.09% (-0.28) | ▲ +0.76% (+2.31) | ▼ -3.24% (-10.25) | ▼ -1.58% (-4.91) | ▲ +0.27% (+0.84) | ▲ +10.57% (+29.30) | ▲ +22.17% $12,217 |
Day $305.20$307.34 52W $270.23$321.79 Bollinger Bands $298.39$310.01$321.63 Width: 7.5% – Inside Implied Move ±1.5% $302.64$310.30 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $298.52 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.6% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.70 | 4.2M | ▼ -0.10% (-0.33) | ▲ +0.78% (+2.65) | ▲ +2.29% (+7.66) | ▲ +27.54% (+74.00) | ▲ +2.22% (+7.43) | ▲ +20.54% (+58.40) | ▲ +78.53% $17,853 |
Day $341.54$343.54 52W $234.39$343.54 Bollinger Bands $330.67$337.86$345.05 Width: 4.3% – Inside Implied Move ±0.8% $340.37$345.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $338.29 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.37 | 4.4M | ▼ -0.11% (-0.03) | ▼ -0.77% (-0.22) | ▼ -5.37% (-1.61) | ▲ +226.09% (+19.67) | ▼ -1.56% (-0.45) | ▲ +188.31% (+18.53) | ▲ +115.91% $21,591 |
Day $28.26$28.53 52W $7.52$30.00 Bollinger Bands $27.68$28.64$29.60 Width: 6.7% – Inside Implied Move ±1.4% $28.02$28.72 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.9% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $697.48 | 2.3M | ▼ -0.11% (-0.75) | ▲ +0.70% (+4.85) | ▲ +2.16% (+14.73) | ▲ +27.25% (+149.37) | ▲ +1.83% (+12.54) | ▲ +20.93% (+120.71) | ▲ +81.72% $18,172 |
Day $695.16$699.16 52W $479.35$699.17 Bollinger Bands $674.80$688.80$702.81 Width: 4.1% – Inside Implied Move ±1.2% $690.60$704.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $688.52 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.65 | 6.1M | ▼ -0.11% (-0.69) | ▲ +0.71% (+4.48) | ▲ +2.17% (+13.55) | ▲ +27.22% (+136.65) | ▲ +1.84% (+11.52) | ▲ +20.94% (+110.57) | ▲ +81.73% $18,173 |
Day $636.48$640.15 52W $438.94$640.16 Bollinger Bands $617.80$630.66$643.52 Width: 4.1% – Inside Implied Move ±1.1% $632.90$644.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $630.41 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $694.37 | 35.5M | ▼ -0.11% (-0.79) | ▲ +0.69% (+4.79) | ▲ +2.15% (+14.62) | ▲ +27.15% (+148.28) | ▲ +1.83% (+12.45) | ▲ +20.84% (+119.73) | ▲ +81.27% $18,127 |
Day $692.09$696.09 52W $477.64$696.09 Bollinger Bands $671.83$685.79$699.74 Width: 4.1% – Inside Implied Move ±0.2% $692.95$695.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $685.39 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.19 | 16.3K | ▼ -0.15% (-0.09) | ▲ +3.97% (+2.22) | ▲ +9.76% (+5.18) | ▲ +64.59% (+22.84) | ▲ +14.64% (+7.43) | ▲ +11.87% (+6.18) | ▲ +43.91% $14,391 |
Day $57.84$59.08 52W $25.11$61.03 Bollinger Bands $49.39$54.20$59.02 Width: 17.8% – Inside Implied Move ±1.0% $57.68$58.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.84 | 5.6M | ▼ -0.20% (-0.07) | ▼ -0.23% (-0.08) | ▲ +1.06% (+0.34) | ▲ +30.50% (+7.68) | ▲ +0.69% (+0.22) | ▲ +19.34% (+5.32) | ▲ +128.84% $22,884 |
Day $32.65$32.99 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.36 Width: 4.0% – Inside Implied Move ±1.1% $32.55$33.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.25 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $87.70 | 10.4M | ▼ -0.23% (-0.20) | ▲ +4.31% (+3.62) | ▲ +42.62% (+26.21) | ▲ +286.85% (+65.03) | ▲ +25.72% (+17.94) | ▲ +266.79% (+63.79) | ▲ +1664.59% $176,459 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.09$73.80$95.50 Width: 58.8% – Inside Implied Move ±7.8% $81.92$93.48 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $75.48 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.1% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $118.19 | 489.3K | ▼ -0.23% (-0.27) | ▲ +2.51% (+2.89) | ▲ +7.29% (+8.03) | ▲ +31.36% (+28.22) | ▲ +7.93% (+8.68) | ▲ +12.13% (+12.79) | ▲ +93.06% $19,306 |
Day $117.44$119.22 52W $82.75$119.22 Bollinger Bands $106.90$113.22$119.55 Width: 11.2% – Inside Implied Move ±2.3% $115.90$120.48 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.25 | SL: $113.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.9% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.41 | 4.6M | ▼ -0.23% (-0.22) | ▼ -1.84% (-1.75) | ▲ +3.99% (+3.58) | ▲ +34.51% (+23.96) | ▲ +1.61% (+1.48) | ▲ +45.14% (+29.05) | ▲ +40.02% $14,002 |
Day $92.78$94.37 52W $60.82$96.51 Bollinger Bands $89.56$92.47$95.38 Width: 6.3% – Inside Implied Move ±2.7% $91.24$95.58 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $90.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.9% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.93 | 1.4M | ▼ -0.25% (-0.15) | ▲ +1.27% (+0.75) | ▲ +3.82% (+2.20) | ▲ +53.72% (+20.94) | ▲ +3.47% (+2.01) | ▲ +32.97% (+14.86) | ▲ +153.74% $25,374 |
Day $59.55$60.23 52W $30.24$60.24 Bollinger Bands $56.38$58.60$60.83 Width: 7.6% – Inside Implied Move ±1.8% $58.99$60.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.40 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.24 | 611.2K | ▼ -0.29% (-0.33) | ▲ +2.23% (+2.54) | ▲ +1.84% (+2.11) | ▲ +11.31% (+11.81) | ▲ +0.80% (+0.93) | ▲ +27.23% (+24.88) | ▲ +37.37% $13,737 |
Day $115.57$117.01 52W $89.64$124.80 Bollinger Bands $113.71$115.36$117.01 Width: 2.9% – Inside Implied Move ±1.8% $114.48$117.99 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $113.09 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.5% |
| 🟠 XLY ↑ (Y, F, Z, S) | $124.14 | 5.4M | ▼ -0.31% (-0.38) | ▲ +2.68% (+3.24) | ▲ +3.05% (+3.67) | ▲ +26.34% (+25.88) | ▲ +3.96% (+4.72) | ▲ +12.77% (+14.05) | ▲ +82.31% $18,231 |
Day $123.62$124.70 52W $86.04$125.01 Bollinger Bands $118.48$121.68$124.87 Width: 5.2% – Inside Implied Move ±1.3% $122.72$125.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.54 | SL: $121.06 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.07 | 88.9K | ▼ -0.31% (-0.11) | ▲ +2.33% (+0.80) | ▲ +4.13% (+1.39) | ▲ +47.85% (+11.35) | ▲ +7.94% (+2.58) | ▲ +41.71% (+10.32) | ▲ +164.39% $26,439 |
Day $34.74$35.46 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.56 Width: 11.8% – Inside Implied Move ±4.0% $33.88$36.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.79 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $59.11 | 2.7M | ▼ -0.32% (-0.19) | ▼ -4.14% (-2.55) | ▼ -13.37% (-9.12) | ▼ -27.69% (-22.63) | ▼ -12.09% (-8.13) | ▼ -14.69% (-10.18) | ▼ -27.07% $7,293 |
Day $58.26$59.81 52W $57.01$97.43 Bollinger Bands $58.52$64.57$70.62 Width: 18.7% – Inside Implied Move ±4.3% $56.97$61.25 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 37.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $54.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.83 | 1.9M | ▼ -0.33% (-0.40) | ▲ +1.94% (+2.32) | ▲ +5.58% (+6.44) | ▲ +85.18% (+56.04) | ▲ +5.24% (+6.07) | ▲ +42.87% (+36.56) | ▲ +240.79% $34,079 |
Day $120.60$122.68 52W $45.54$122.71 Bollinger Bands $111.32$117.87$124.42 Width: 11.1% – Inside Implied Move ±2.7% $119.02$124.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $117.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $356.35 | 567.0K | ▼ -0.36% (-1.29) | ▲ +7.52% (+24.93) | ▲ +8.41% (+27.65) | ▲ +7.99% (+26.36) | ▲ +9.97% (+32.32) | ▲ +6.96% (+23.19) | ▲ +48.91% $14,891 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.55$332.22$354.89 Width: 13.6% – Above Upper Implied Move ±2.4% $348.95$363.74 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $340.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.4% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.67 | 59.6K | ▼ -0.39% (-0.41) | ▼ -0.16% (-0.17) | ▲ +1.56% (+1.61) | ▲ +20.81% (+18.03) | ▲ +2.31% (+2.36) | ▲ +17.50% (+15.59) | ▲ +58.29% $15,829 |
Day $104.51$105.18 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.74 Width: 4.2% – Inside Implied Move ±0.9% $103.89$105.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.94 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.04 | 1.4M | ▼ -0.39% (-0.92) | ▲ +1.87% (+4.27) | ▲ +5.51% (+12.12) | ▲ +85.47% (+106.93) | ▲ +5.18% (+11.43) | ▲ +42.94% (+69.71) | ▲ +242.52% $34,252 |
Day $229.75$233.78 52W $86.59$233.84 Bollinger Bands $212.05$224.61$237.16 Width: 11.2% – Inside Implied Move ±2.8% $226.60$237.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $223.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $167.26 | 1.7M | ▼ -0.40% (-0.66) | ▲ +0.31% (+0.52) | ▲ +1.87% (+3.07) | ▲ +69.69% (+68.69) | ▲ +3.91% (+6.29) | ▲ +64.37% (+65.50) | ▲ +330.10% $43,010 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.45$165.99$173.52 Width: 9.1% – Inside Implied Move ±4.2% $161.24$173.29 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $156.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.1% |
| ABBV ↓ (Y, F, Z, S) | $219.12 | 1.9M | ▼ -0.42% (-0.91) | ▼ -6.12% (-14.29) | ▼ -1.88% (-4.20) | ▲ +15.74% (+29.80) | ▼ -4.10% (-9.37) | ▲ +28.32% (+48.36) | ▲ +57.73% $15,773 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.68$226.05$234.41 Width: 7.4% – Inside Implied Move ±2.7% $214.11$224.14 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $208.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.6% |
| ZS ↘ (Y, F, Z, S) | $215.66 | 491.0K | ▼ -0.45% (-0.97) | ▼ -6.71% (-15.50) | ▼ -8.73% (-20.62) | ▼ -1.91% (-4.20) | ▼ -4.12% (-9.26) | ▲ +15.64% (+29.17) | ▲ +100.99% $20,099 |
Day $212.50$219.58 52W $164.78$336.99 Bollinger Bands $214.65$226.04$237.44 Width: 10.1% – Inside Implied Move ±3.5% $209.28$222.04 |
MACD: Bullish Short: 6.8% (4.8d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $204.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.7% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.45 | 310.2K | ▼ -0.46% (-0.27) | ▲ +2.40% (+1.37) | ▲ +6.20% (+3.41) | ▲ +102.18% (+29.54) | ▲ +6.58% (+3.61) | ▲ +30.73% (+13.74) | ▲ +450.38% $55,038 |
Day $57.69$59.00 52W $18.15$60.42 Bollinger Bands $52.41$56.25$60.10 Width: 13.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KDP ↓ (Y, F, Z, S) | $27.57 | 3.5M | ▼ -0.46% (-0.13) | ▲ +1.18% (+0.32) | ▼ -5.80% (-1.70) | ▼ -17.02% (-5.65) | ▼ -0.75% (-0.21) | ▼ -7.61% (-2.27) | ▼ -16.04% $8,396 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.04$27.80$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.15$27.99 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.77 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.9% |
| GILD → (Y, F, Z, S) | $122.03 | 1.5M | ▼ -0.46% (-0.57) | ▼ -1.87% (-2.32) | ▲ +2.02% (+2.42) | ▲ +17.14% (+17.86) | ▼ -0.58% (-0.71) | ▲ +39.47% (+34.54) | ▲ +57.19% $15,719 |
Day $120.22$123.81 52W $86.60$127.86 Bollinger Bands $118.14$122.41$126.68 Width: 7.0% – Inside Implied Move ±2.5% $119.44$124.62 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $116.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.0% |
| AMGN ↘ (Y, F, Z, S) | $324.02 | 579.8K | ▼ -0.47% (-1.52) | ▼ -5.16% (-17.62) | ▲ +1.98% (+6.28) | ▲ +17.24% (+47.64) | ▼ -1.01% (-3.29) | ▲ +23.83% (+62.35) | ▲ +31.24% $13,124 |
Day $319.86$325.86 52W $253.04$346.38 Bollinger Bands $319.61$328.56$337.51 Width: 5.4% – Inside Implied Move ±2.1% $318.13$329.91 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $310.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.83 | 535.5K | ▼ -0.47% (-0.40) | ▲ +0.86% (+0.72) | ▲ +1.06% (+0.89) | ▲ +18.36% (+13.16) | ▲ +2.20% (+1.83) | ▲ +12.42% (+9.37) | ▲ +39.13% $13,913 |
Day $84.66$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.34$86.84 Width: 5.9% – Inside Implied Move ±2.1% $83.29$86.37 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $81.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.2% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $156.63 | 6.3M | ▼ -0.48% (-0.75) | ▼ -1.90% (-3.03) | ▲ +2.10% (+3.22) | ▲ +14.55% (+19.90) | ▲ +1.18% (+1.83) | ▲ +12.67% (+17.62) | ▲ +21.54% $12,154 |
Day $156.22$157.67 52W $125.63$160.59 Bollinger Bands $152.37$155.79$159.20 Width: 4.4% – Inside Implied Move ±1.3% $154.89$158.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $153.31 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $61.45 | 2.0M | ▼ -0.49% (-0.30) | ▲ +8.47% (+4.80) | ▲ +85.15% (+28.26) | ▲ +695.37% (+53.72) | ▲ +54.44% (+21.66) | ▲ +1065.02% (+56.18) | ▲ +1065.02% $116,502 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.06$45.46$68.86 Width: 102.9% – Inside Implied Move ±8.5% $56.99$65.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $46.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $123.29 | 4.1M | ▼ -0.52% (-0.64) | ▼ -2.48% (-3.14) | ▲ +0.46% (+0.57) | ▲ +52.07% (+42.22) | ▲ +1.12% (+1.36) | ▲ +38.84% (+34.49) | ▲ +41.05% $14,105 |
Day $121.87$123.60 52W $66.42$129.12 Bollinger Bands $119.09$123.10$127.10 Width: 6.5% – Inside Implied Move ±2.5% $120.65$125.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $117.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.24 | 1.3M | ▼ -0.53% (-0.42) | ▼ -2.22% (-1.78) | ▼ -4.84% (-3.98) | ▼ -23.77% (-24.40) | ▼ -1.47% (-1.17) | ▼ -16.62% (-15.59) | ▲ +60.10% $16,010 |
Day $77.94$79.72 52W $70.12$114.82 Bollinger Bands $77.07$79.87$82.68 Width: 7.0% – Inside Implied Move ±2.8% $76.40$80.08 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.5% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.06 | 6.0M | ▼ -0.54% (-0.64) | ▼ -3.55% (-4.31) | ▲ +4.70% (+5.26) | ▲ +74.98% (+50.16) | ▲ +0.32% (+0.37) | ▲ +65.32% (+46.25) | ▲ +161.52% $26,152 |
Day $116.22$118.23 52W $54.39$124.17 Bollinger Bands $110.57$117.86$125.16 Width: 12.4% – Inside Implied Move ±4.1% $112.98$121.14 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $111.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.5% |
| CPRT ↗ (Y, F, Z, S) | $39.70 | 2.8M | ▼ -0.55% (-0.22) | ▲ +3.95% (+1.51) | ▲ +2.66% (+1.03) | ▼ -33.62% (-20.11) | ▲ +1.40% (+0.55) | ▼ -28.64% (-15.93) | ▲ +26.39% $12,639 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.07$39.11$40.15 Width: 5.3% – Inside Implied Move ±2.3% $38.92$40.48 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $38.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.1% |
| AXP ↓ (Y, F, Z, S) | $357.59 | 1.7M | ▼ -0.56% (-2.00) | ▼ -5.45% (-20.63) | ▼ -6.32% (-24.12) | ▲ +35.95% (+94.56) | ▼ -3.13% (-11.54) | ▲ +21.67% (+63.70) | ▲ +138.01% $23,801 |
Day $355.95$360.29 52W $218.83$386.63 Bollinger Bands $361.64$375.84$390.04 Width: 7.6% – Below Lower Implied Move ±2.9% $348.68$366.50 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $342.69 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.6% |
| XLC ↘ (Y, F, Z, S) | $116.89 | 3.1M | ▼ -0.57% (-0.67) | ▼ -0.18% (-0.20) | ▲ +0.61% (+0.71) | ▲ +24.53% (+23.03) | ▼ -0.71% (-0.83) | ▲ +23.43% (+22.19) | ▲ +130.62% $23,062 |
Day $116.49$117.92 52W $83.26$118.87 Bollinger Bands $115.55$117.15$118.75 Width: 2.7% – Inside Implied Move ±0.7% $116.21$117.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.88 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.04 | 7.9M | ▼ -0.57% (-0.11) | ▼ -5.08% (-1.02) | ▲ +3.37% (+0.62) | ▲ +44.35% (+5.85) | ▼ -3.40% (-0.67) | ▲ +41.14% (+5.55) | ▲ +15.74% $11,574 |
Day $18.75$19.15 52W $10.36$22.69 Bollinger Bands $17.47$19.89$22.31 Width: 24.3% – Inside Implied Move ±5.2% $18.20$19.88 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $16.94 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -11.3% |
| 🟠 XLRE ↘ (Y, F, Z, S) | $40.38 | 4.1M | ▼ -0.59% (-0.24) | ▲ +0.60% (+0.24) | ▲ +0.17% (+0.07) | ▲ +1.78% (+0.71) | ▲ +0.07% (+0.03) | ▲ +5.27% (+2.02) | ▲ +13.22% $11,322 |
Day $40.25$40.71 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.82 Width: 2.2% – Inside Implied Move ±2.0% $39.71$41.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.42 | SL: $39.53 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ WFC → (Y, F, Z, S) | $94.39 | 7.7M | ▼ -0.59% (-0.57) | ▲ +0.11% (+0.10) | ▲ +1.76% (+1.63) | ▲ +38.23% (+26.11) | ▲ +1.28% (+1.19) | ▲ +36.74% (+25.37) | ▲ +130.88% $23,088 |
Day $93.73$95.75 52W $57.46$97.76 Bollinger Bands $91.56$94.33$97.11 Width: 5.9% – Inside Implied Move ±4.3% $90.98$97.81 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $91.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.7% |
| 🟠 LIN ↑ (Y, F, Z, S) | $440.71 | 404.1K | ▼ -0.66% (-2.92) | ▲ +1.51% (+6.57) | ▲ +5.88% (+24.48) | ▼ -0.63% (-2.81) | ▲ +3.36% (+14.32) | ▲ +5.98% (+24.88) | ▲ +37.19% $13,719 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.86$429.22$445.58 Width: 7.6% – Inside Implied Move ±1.8% $434.12$447.31 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $5.68 | SL: $429.36 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.2% |
| COST ↑ (Y, F, Z, S) | $936.87 | 621.7K | ▼ -0.66% (-6.21) | ▲ +6.15% (+54.29) | ▲ +5.92% (+52.40) | ▼ -3.87% (-37.67) | ▲ +8.64% (+74.53) | ▲ +1.84% (+16.97) | ▲ +101.16% $20,116 |
Day $929.60$942.28 52W $844.06$1073.82 Bollinger Bands $820.85$878.24$935.62 Width: 13.1% – Above Upper Implied Move ±1.8% $922.46$951.28 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $902.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.0% |
| VRTX ↘ (Y, F, Z, S) | $457.52 | 317.6K | ▼ -0.67% (-3.07) | ▼ -5.50% (-26.63) | ▲ +1.21% (+5.48) | ▼ -7.85% (-38.97) | ▲ +0.92% (+4.16) | ▲ +10.68% (+44.15) | ▲ +52.03% $15,203 |
Day $457.13$462.31 52W $362.50$519.68 Bollinger Bands $442.09$459.06$476.02 Width: 7.4% – Inside Implied Move ±2.5% $447.64$467.40 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.70 | SL: $438.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.4% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $321.17 | 288.0K | ▼ -0.68% (-2.18) | ▲ +0.60% (+1.90) | ▲ +7.51% (+22.45) | ▲ +36.57% (+86.00) | ▲ +3.52% (+10.93) | ▲ +19.10% (+51.51) | ▲ +104.59% $20,459 |
Day $320.12$325.46 52W $203.87$331.09 Bollinger Bands $302.71$315.09$327.48 Width: 7.9% – Inside Implied Move ±2.3% $314.80$327.53 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.72 | SL: $309.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.5% |
| PFE ↓ (Y, F, Z, S) | $25.08 | 21.1M | ▼ -0.73% (-0.19) | ▼ -0.77% (-0.20) | ▼ -2.96% (-0.77) | ▲ +14.81% (+3.23) | ▲ +0.74% (+0.18) | ▲ +0.37% (+0.09) | ▼ -37.64% $6,236 |
Day $25.01$25.39 52W $19.83$27.21 Bollinger Bands $24.55$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.7% $24.72$25.45 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| LRCX ↑ (Y, F, Z, S) | $218.79 | 3.9M | ▼ -0.73% (-1.61) | ▲ +7.73% (+15.71) | ▲ +36.30% (+58.26) | ▲ +207.57% (+147.65) | ▲ +27.81% (+47.61) | ▲ +196.56% (+145.01) | ▲ +376.60% $47,660 |
Day $216.76$220.57 52W $55.98$222.58 Bollinger Bands $144.36$184.73$225.09 Width: 43.7% – Inside Implied Move ±4.5% $210.47$227.10 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $203.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -16.4% |
| FNGG ↘ (Y, F, Z, S) | $204.57 | 4.7K | ▼ -0.74% (-1.53) | ▼ -1.25% (-2.58) | ▼ -5.10% (-11.00) | ▲ +54.45% (+72.12) | ▼ -0.83% (-1.71) | ▲ +30.46% (+47.77) | ▲ +598.47% $69,847 |
Day $202.71$206.47 52W $87.30$248.19 Bollinger Bands $198.28$206.32$214.35 Width: 7.8% – Inside Implied Move ±18.1% $173.03$236.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $195.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1618.60 | 55.2K | ▼ -0.78% (-12.71) | ▲ +2.41% (+38.09) | ▼ -12.27% (-226.38) | ▼ -16.71% (-324.67) | ▼ -4.26% (-72.02) | ▼ -15.34% (-293.38) | ▲ +161.94% $26,194 |
Day $1607.00$1633.03 52W $1300.00$2217.60 Bollinger Bands $1556.46$1700.18$1843.91 Width: 16.9% – Inside Implied Move ±4.2% $1561.09$1676.11 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1513.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.9% |
| ODFL ↑ (Y, F, Z, S) | $172.20 | 262.7K | ▼ -0.79% (-1.38) | ▲ +3.91% (+6.48) | ▲ +7.97% (+12.71) | ▲ +16.21% (+24.02) | ▲ +9.82% (+15.40) | ▼ -4.00% (-7.18) | ▲ +11.05% $11,105 |
Day $171.18$173.60 52W $125.76$208.11 Bollinger Bands $150.12$162.30$174.48 Width: 15.0% – Inside Implied Move ±3.5% $167.06$177.33 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $164.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.7% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $191.47 | 774.4K | ▼ -0.81% (-1.56) | ▲ +2.55% (+4.77) | ▲ +2.10% (+3.94) | ▼ -7.49% (-15.51) | ▲ +1.81% (+3.40) | ▲ +1.28% (+2.42) | ▲ +75.18% $17,518 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.55$189.38$194.22 Width: 5.1% – Inside Implied Move ±1.9% $188.44$194.50 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $185.35 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.1% |
| ⏸️ DIS → (Y, F, Z, S) | $111.89 | 2.9M | ▼ -0.82% (-0.93) | ▼ -0.90% (-1.02) | ▲ +0.94% (+1.04) | ▲ +25.47% (+22.72) | ▼ -1.65% (-1.88) | ▲ +4.67% (+4.99) | ▲ +15.22% $11,522 |
Day $111.61$113.22 52W $79.22$123.85 Bollinger Bands $110.04$113.02$116.00 Width: 5.3% – Inside Implied Move ±2.1% $109.90$113.88 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $107.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.5% |
| BRK-B ↓ (Y, F, Z, S) | $494.30 | 1.9M | ▼ -0.88% (-4.37) | ▼ -0.37% (-1.82) | ▼ -1.04% (-5.21) | ▼ -6.90% (-36.64) | ▼ -1.66% (-8.35) | ▲ +11.35% (+50.39) | ▲ +55.62% $15,562 |
Day $493.34$498.00 52W $441.15$542.07 Bollinger Bands $493.59$499.92$506.24 Width: 2.5% – Inside Implied Move ±1.1% $489.52$499.09 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $483.29 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.0% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.20 | 22.9K | ▼ -0.90% (-1.17) | ▼ -1.42% (-1.86) | ▼ -1.87% (-2.46) | ▲ +24.65% (+25.55) | ▼ -0.68% (-0.88) | ▲ +10.00% (+11.75) | ▲ +114.61% $21,461 |
Day $128.71$131.17 52W $85.38$143.74 Bollinger Bands $127.18$130.40$133.62 Width: 4.9% – Inside Implied Move ±4.6% $124.13$134.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $125.40 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.41 | 618.5K | ▼ -0.91% (-0.15) | ▼ -7.03% (-1.24) | ▼ -20.80% (-4.31) | ▼ -27.03% (-6.08) | ▼ -6.44% (-1.13) | ▼ -27.03% (-6.08) | ▼ -27.03% $7,297 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.82$17.99$20.16 Width: 24.1% – Inside Implied Move ±9.1% $15.14$17.68 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $14.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +61.1% |
| SATS ↑ (Y, F, Z, S) | $124.91 | 3.1M | ▼ -0.92% (-1.16) | ▲ +11.37% (+12.75) | ▲ +16.34% (+17.54) | ▲ +450.75% (+102.23) | ▲ +14.91% (+16.21) | ▲ +442.38% (+101.88) | ▲ +591.26% $69,126 |
Day $122.01$126.83 52W $14.90$128.31 Bollinger Bands $96.15$110.43$124.71 Width: 25.9% – Above Upper Implied Move ±4.9% $119.70$130.12 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $115.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.6% |
| AMZN ↑ (Y, F, Z, S) | $244.20 | 12.2M | ▼ -0.92% (-2.27) | ▲ +1.09% (+2.64) | ▲ +7.96% (+18.01) | ▲ +30.10% (+56.50) | ▲ +5.80% (+13.38) | ▲ +11.78% (+25.74) | ▲ +148.88% $24,888 |
Day $242.72$247.66 52W $161.38$258.60 Bollinger Bands $216.71$233.39$250.06 Width: 14.3% – Inside Implied Move ±2.3% $239.49$248.91 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $234.45 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.9% |
| ⏸️ GS ↑ (Y, F, Z, S) | $940.63 | 1.0M | ▼ -0.94% (-8.92) | ▼ -0.04% (-0.39) | ▲ +5.93% (+52.67) | ▲ +74.80% (+402.50) | ▲ +7.01% (+61.63) | ▲ +70.50% (+388.94) | ▲ +171.19% $27,119 |
Day $931.00$949.94 52W $432.73$961.69 Bollinger Bands $854.57$910.41$966.25 Width: 12.3% – Inside Implied Move ±3.9% $909.37$971.89 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $903.11 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.0% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.11 | 4.2M | ▼ -0.99% (-1.08) | ▼ -0.45% (-0.49) | ▲ +8.71% (+8.66) | ▲ +33.69% (+27.24) | ▲ +2.71% (+2.85) | ▲ +11.09% (+10.79) | ▲ +5.53% $10,553 |
Day $107.22$109.31 52W $71.26$112.90 Bollinger Bands $98.01$105.53$113.05 Width: 14.3% – Inside Implied Move ±2.1% $106.14$110.08 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.8% |
| TTWO ↘ (Y, F, Z, S) | $246.20 | 275.8K | ▼ -1.09% (-2.72) | ▼ -4.08% (-10.47) | ▲ +1.96% (+4.73) | ▲ +9.16% (+20.65) | ▼ -3.84% (-9.83) | ▲ +37.73% (+67.44) | ▲ +134.41% $23,441 |
Day $246.12$250.49 52W $177.93$264.79 Bollinger Bands $240.93$250.85$260.77 Width: 7.9% – Inside Implied Move ±2.0% $241.91$250.49 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $236.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +12.9% |
| BAC ↓ (Y, F, Z, S) | $54.58 | 16.6M | ▼ -1.11% (-0.61) | ▼ -1.91% (-1.06) | ▼ -1.02% (-0.56) | ▲ +39.50% (+15.46) | ▼ -0.76% (-0.42) | ▲ +23.93% (+10.54) | ▲ +67.61% $16,761 |
Day $54.51$55.52 52W $32.53$57.55 Bollinger Bands $54.04$55.58$57.13 Width: 5.6% – Inside Implied Move ±3.4% $53.01$56.15 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $52.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.8% |
| ORCL ↑ (Y, F, Z, S) | $202.41 | 8.9M | ▼ -1.11% (-2.27) | ▲ +5.24% (+10.08) | ▲ +6.83% (+12.94) | ▲ +45.38% (+63.18) | ▲ +4.12% (+8.01) | ▲ +32.84% (+50.03) | ▲ +135.24% $23,524 |
Day $201.23$207.80 52W $117.67$344.21 Bollinger Bands $179.63$193.11$206.59 Width: 14.0% – Inside Implied Move ±3.9% $195.63$209.19 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.81 | SL: $190.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.1% |
| DJT ↑ (Y, F, Z, S) | $13.77 | 2.2M | ▼ -1.11% (-0.15) | ▲ +1.06% (+0.15) | ▲ +29.25% (+3.12) | ▼ -46.71% (-12.06) | ▲ +3.97% (+0.53) | ▼ -67.92% (-29.14) | ▼ -23.66% $7,634 |
Day $13.55$14.00 52W $10.18$43.46 Bollinger Bands $10.60$13.52$16.44 Width: 43.2% – Inside Implied Move ±5.6% $13.11$14.42 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.49 | 3.3M | ▼ -1.12% (-0.42) | ▼ -5.60% (-2.17) | ▼ -0.45% (-0.17) | ▼ -32.93% (-17.92) | ▼ -3.89% (-1.47) | ▼ -69.05% (-81.40) | ▼ -22.42% $7,758 |
Day $36.25$37.07 52W $35.65$126.20 Bollinger Bands $35.72$37.72$39.71 Width: 10.6% – Inside Implied Move ±3.7% $35.33$37.64 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +65.7% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $459.26 | 1.1M | ▼ -1.13% (-5.26) | ▲ +1.88% (+8.48) | ▲ +0.79% (+3.58) | ▲ +90.15% (+217.73) | ▲ +8.82% (+37.24) | ▲ +136.11% (+264.75) | ▲ +6442.17% $654,217 |
Day $458.38$472.00 52W $148.25$485.33 Bollinger Bands $410.84$442.62$474.39 Width: 14.4% – Inside Implied Move ±4.4% $442.20$476.32 |
MACD: Bearish Short: 13.0% (5.9d) Volatility: 67.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.53 | SL: $426.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.3% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $759.29 | 369.0K | ▼ -1.13% (-8.71) | ▼ -6.52% (-52.98) | ▲ +2.43% (+18.01) | ▲ +24.83% (+151.02) | ▼ -1.63% (-12.58) | ▲ +6.50% (+46.35) | ▲ +5.73% $10,573 |
Day $743.94$765.89 52W $475.17$821.11 Bollinger Bands $738.42$773.91$809.39 Width: 9.2% – Inside Implied Move ±2.9% $740.71$777.88 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $719.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| CURE ↗ (Y, F, Z, S) | $115.31 | 22.9K | ▼ -1.15% (-1.34) | ▼ -5.28% (-6.42) | ▲ +5.56% (+6.07) | ▲ +32.08% (+28.00) | ▲ +3.36% (+3.75) | ▲ +17.46% (+17.14) | ▲ +6.46% $10,646 |
Day $114.05$117.32 52W $65.57$123.80 Bollinger Bands $106.92$113.73$120.54 Width: 12.0% – Inside Implied Move ±5.4% $110.03$120.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $108.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $308.48 | 1.7M | ▼ -1.19% (-3.70) | ▲ +3.96% (+11.74) | ▼ -0.25% (-0.76) | ▲ +33.11% (+76.73) | ▲ +4.14% (+12.27) | ▲ +45.56% (+96.55) | ▲ +135.91% $23,591 |
Day $306.02$312.81 52W $209.20$324.90 Bollinger Bands $292.75$302.50$312.26 Width: 6.4% – Inside Implied Move ±2.4% $302.18$314.77 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $295.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.1% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.69 | 20.5M | ▼ -1.27% (-0.37) | ▲ +2.83% (+0.79) | ▲ +12.42% (+3.17) | ▼ -7.55% (-2.34) | ▲ +2.42% (+0.68) | ▼ -13.57% (-4.50) | ▼ -14.14% $8,586 |
Day $28.60$29.25 52W $24.13$34.97 Bollinger Bands $26.86$27.95$29.04 Width: 7.8% – Inside Implied Move ±2.3% $28.14$29.24 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.3% |
| PYPL ↓ (Y, F, Z, S) | $56.54 | 8.1M | ▼ -1.30% (-0.75) | ▼ -3.36% (-1.97) | ▼ -8.30% (-5.12) | ▼ -12.71% (-8.24) | ▼ -3.14% (-1.84) | ▼ -32.52% (-27.25) | ▼ -28.69% $7,131 |
Day $56.44$57.20 52W $55.72$93.03 Bollinger Bands $56.79$59.16$61.54 Width: 8.0% – Below Lower Implied Move ±2.4% $55.38$57.71 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.12 | SL: $54.30 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.1% |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.35 | 1.5M | ▼ -1.31% (-1.25) | ▲ +3.85% (+3.50) | ▲ +0.25% (+0.24) | ▲ +3.29% (+3.00) | ▲ +3.44% (+3.14) | ▲ +16.94% (+13.67) | ▲ +73.54% $17,354 |
Day $94.02$95.44 52W $79.58$108.72 Bollinger Bands $89.19$92.21$95.23 Width: 6.6% – Inside Implied Move ±2.0% $92.73$95.96 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.38 | SL: $91.58 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.0% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.61 | 222.2K | ▼ -1.32% (-0.80) | ▲ +0.97% (+0.57) | ▲ +2.88% (+1.67) | ▲ +45.66% (+18.69) | ▲ +4.84% (+2.75) | ▲ +28.25% (+13.13) | ▲ +78.91% $17,891 |
Day $59.49$60.36 52W $34.27$60.53 Bollinger Bands $55.80$58.27$60.74 Width: 8.5% – Inside Implied Move ±2.5% $58.32$60.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $57.45 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| BKNG ↘ (Y, F, Z, S) | $5319.62 | 34.7K | ▼ -1.33% (-71.90) | ▼ -2.32% (-126.10) | ▲ +0.34% (+17.98) | ▲ +9.37% (+455.79) | ▼ -0.67% (-35.71) | ▲ +12.49% (+590.85) | ▲ +134.94% $23,494 |
Day $5306.28$5417.77 52W $4074.35$5818.24 Bollinger Bands $5301.09$5403.22$5505.36 Width: 3.8% – Inside Implied Move ±2.4% $5211.10$5428.14 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $96.81 | SL: $5125.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.1% |
| AZO ↗ (Y, F, Z, S) | $3475.85 | 46.2K | ▼ -1.34% (-47.15) | ▲ +4.75% (+157.77) | ▲ +0.87% (+30.14) | ▼ -3.93% (-142.06) | ▲ +2.49% (+84.35) | ▲ +7.29% (+236.23) | ▲ +46.73% $14,673 |
Day $3441.83$3529.99 52W $3162.00$4388.11 Bollinger Bands $3250.04$3398.79$3547.55 Width: 8.8% – Inside Implied Move ±2.2% $3411.15$3540.55 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3334.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.6% |
| SPCE ↓ (Y, F, Z, S) | $3.15 | 2.5M | ▼ -1.36% (-0.04) | ▼ -0.74% (-0.02) | ▼ -2.89% (-0.09) | ▲ +3.16% (+0.10) | ▼ -1.98% (-0.06) | ▼ -42.48% (-2.32) | ▼ -96.97% $303 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.7% – Inside Implied Move ±6.7% $2.97$3.32 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.75 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +31.0% |
| GPRO ↓ (Y, F, Z, S) | $1.44 | 1.3M | ▼ -1.37% (-0.02) | ▼ -2.70% (-0.04) | ▼ -16.76% (-0.29) | ▲ +139.60% (+0.84) | ▲ +2.13% (+0.03) | ▲ +34.58% (+0.37) | ▼ -74.33% $2,567 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 16.5% – Inside Implied Move ±12.5% $1.29$1.59 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 66.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -9.7% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.50 | 2.4M | ▼ -1.37% (-1.40) | ▼ -1.40% (-1.43) | ▲ +3.98% (+3.85) | ▲ +26.46% (+21.03) | ▲ +0.59% (+0.59) | ▲ +40.01% (+28.72) | ▲ +26.52% $12,652 |
Day $100.43$102.26 52W $65.30$104.76 Bollinger Bands $95.58$100.34$105.10 Width: 9.5% – Inside Implied Move ±2.1% $98.71$102.29 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.1% |
| BB → (Y, F, Z, S) | $3.94 | 4.2M | ▼ -1.38% (-0.06) | ▲ +1.41% (+0.05) | ▼ -7.83% (-0.34) | ▲ +16.03% (+0.54) | ▲ +4.09% (+0.15) | ▲ +0.13% (+0.00) | ▲ +3.54% $10,354 |
Day $3.94$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.98$4.35 Width: 18.7% – Inside Implied Move ±4.1% $3.81$4.08 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +22.6% |
| IDXX ↑ (Y, F, Z, S) | $714.46 | 85.7K | ▼ -1.42% (-10.30) | ▼ -0.01% (-0.09) | ▲ +1.46% (+10.26) | ▲ +64.62% (+280.47) | ▲ +5.61% (+37.92) | ▲ +69.05% (+291.84) | ▲ +49.13% $14,913 |
Day $711.33$726.41 52W $356.14$769.98 Bollinger Bands $667.35$696.66$725.96 Width: 8.4% – Inside Implied Move ±3.1% $695.75$733.16 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.84 | SL: $682.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| ABT ↓ (Y, F, Z, S) | $122.84 | 1.9M | ▼ -1.44% (-1.80) | ▼ -3.31% (-4.20) | ▼ -2.09% (-2.62) | ▼ -4.32% (-5.54) | ▼ -1.96% (-2.45) | ▲ +10.58% (+11.75) | ▲ +14.20% $11,420 |
Day $122.42$124.67 52W $109.37$139.33 Bollinger Bands $122.98$125.63$128.29 Width: 4.2% – Below Lower Implied Move ±2.1% $120.67$125.01 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $118.87 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.8% |
| UNH ↗ (Y, F, Z, S) | $335.51 | 2.1M | ▼ -1.47% (-5.00) | ▼ -1.81% (-6.19) | ▼ -1.85% (-6.33) | ▼ -18.50% (-76.15) | ▲ +1.64% (+5.40) | ▼ -36.47% (-192.62) | ▼ -27.61% $7,239 |
Day $335.33$341.84 52W $231.57$594.32 Bollinger Bands $320.22$334.95$349.69 Width: 8.8% – Inside Implied Move ±2.6% $328.01$343.01 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $319.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.4% |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $75.24 | 3.4M | ▼ -1.50% (-1.15) | ▼ -9.40% (-7.81) | ▲ +11.88% (+7.99) | ▲ +53.03% (+26.07) | ▲ +1.09% (+0.81) | ▲ +37.58% (+20.55) | ▲ +484.18% $58,418 |
Day $72.30$76.11 52W $30.90$100.00 Bollinger Bands $68.38$76.54$84.70 Width: 21.3% – Inside Implied Move ±5.5% $71.76$78.73 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $68.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.0% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.76 | 3.7M | ▼ -1.51% (-1.59) | ▼ -2.33% (-2.48) | ▼ -3.90% (-4.21) | ▲ +9.36% (+8.88) | ▼ -1.83% (-1.93) | ▲ +7.68% (+7.40) | ▲ +95.03% $19,503 |
Day $103.36$105.46 52W $76.68$117.99 Bollinger Bands $102.50$105.99$109.47 Width: 6.6% – Inside Implied Move ±2.5% $101.58$105.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $100.31 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $26.75 | 43.9K | ▼ -1.55% (-0.42) | ▼ -4.84% (-1.36) | ▼ -3.39% (-0.94) | ▲ +40.07% (+7.65) | ▼ -2.23% (-0.61) | ▲ +2.62% (+0.68) | ▲ +282.66% $38,266 |
Day $26.46$27.72 52W $11.65$35.24 Bollinger Bands $26.13$27.47$28.80 Width: 9.7% – Inside Implied Move ±2.8% $26.11$27.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $24.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $276.13 | 422.8K | ▼ -1.55% (-4.36) | ▼ -2.49% (-7.06) | ▼ -3.22% (-9.18) | ▲ +6.83% (+17.66) | ▼ -4.80% (-13.93) | ▲ +20.27% (+46.54) | ▲ +50.73% $15,073 |
Day $275.18$281.07 52W $226.54$295.68 Bollinger Bands $278.23$288.33$298.43 Width: 7.0% – Below Lower Implied Move ±2.3% $270.83$281.43 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 14.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.22 | SL: $267.70 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +8.1% |
| DDOG ↓ (Y, F, Z, S) | $124.59 | 1.5M | ▼ -1.56% (-1.98) | ▼ -11.92% (-16.86) | ▼ -14.66% (-21.41) | ▲ +22.46% (+22.85) | ▼ -8.38% (-11.40) | ▼ -9.72% (-13.41) | ▲ +76.80% $17,680 |
Day $124.10$128.86 52W $81.63$201.69 Bollinger Bands $125.28$136.08$146.88 Width: 15.9% – Below Lower Implied Move ±4.0% $120.31$128.87 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.70 | SL: $115.20 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +63.7% |
| MSFT ↓ (Y, F, Z, S) | $469.68 | 9.0M | ▼ -1.57% (-7.50) | ▼ -2.85% (-13.79) | ▼ -1.85% (-8.85) | ▲ +20.72% (+80.61) | ▼ -2.88% (-13.94) | ▲ +13.41% (+55.54) | ▲ +101.02% $20,102 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $469.11$480.75$492.38 Width: 4.8% – Inside Implied Move ±1.8% $462.49$476.87 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $455.92 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +32.4% |
| ⏸️ FOUR → (Y, F, Z, S) | $64.54 | 1.2M | ▼ -1.64% (-1.08) | ▼ -1.59% (-1.04) | ▼ -6.12% (-4.21) | ▼ -18.97% (-15.12) | ▲ +2.50% (+1.57) | ▼ -36.93% (-37.79) | ▲ +3.16% $10,316 |
Day $63.01$65.24 52W $61.23$127.50 Bollinger Bands $62.86$64.95$67.04 Width: 6.4% – Inside Implied Move ±4.9% $61.87$67.22 |
MACD: Bullish Short: 21.0% (7.4d) Volatility: 38.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $59.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.6% |
| LABU ↘ (Y, F, Z, S) | $162.59 | 396.8K | ▼ -1.65% (-2.72) | ▼ -7.52% (-13.22) | ▼ -0.84% (-1.38) | ▲ +186.92% (+105.92) | ▲ +2.00% (+3.20) | ▲ +90.20% (+77.10) | ▲ +0.57% $10,057 |
Day $157.76$163.68 52W $32.22$186.24 Bollinger Bands $148.69$163.92$179.16 Width: 18.6% – Inside Implied Move ±9.5% $149.41$175.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.63 | SL: $141.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $105.56 | 5.6M | ▼ -1.65% (-1.77) | ▲ +9.72% (+9.35) | ▲ +20.38% (+17.87) | ▲ +337.83% (+81.45) | ▲ +26.11% (+21.85) | ▲ +195.52% (+69.84) | ▲ +427.80% $52,780 |
Day $104.51$107.95 52W $18.31$141.10 Bollinger Bands $73.20$90.47$107.73 Width: 38.2% – Inside Implied Move ±7.7% $98.63$112.49 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $93.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.5% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $164.93 | 1.7M | ▼ -1.66% (-2.79) | ▼ -6.29% (-11.07) | ▼ -16.28% (-32.08) | ▲ +136.09% (+95.07) | ▼ -5.23% (-9.11) | ▲ +139.27% (+96.00) | ▲ +747.97% $84,797 |
Day $163.61$168.51 52W $60.40$212.75 Bollinger Bands $157.97$177.60$197.23 Width: 22.1% – Inside Implied Move ±4.8% $158.13$171.73 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.12 | SL: $152.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.8% |
| BRKU ↓ (Y, F, Z, S) | $23.97 | 149.6K | ▼ -1.68% (-0.41) | ▼ -0.75% (-0.18) | ▼ -2.86% (-0.71) | ▼ -20.80% (-6.30) | ▼ -3.57% (-0.89) | ▲ +7.54% (+1.68) | ▼ -1.42% $9,858 |
Day $23.88$24.24 52W $21.43$31.80 Bollinger Bands $23.93$24.61$25.30 Width: 5.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| GEHC ↗ (Y, F, Z, S) | $85.42 | 586.0K | ▼ -1.70% (-1.48) | ▼ -0.36% (-0.31) | ▲ +1.78% (+1.49) | ▲ +25.65% (+17.44) | ▲ +4.19% (+3.43) | ▲ +0.29% (+0.25) | ▲ +31.17% $13,117 |
Day $85.37$87.60 52W $57.54$94.63 Bollinger Bands $80.52$84.24$87.96 Width: 8.8% – Inside Implied Move ±2.6% $83.51$87.33 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $81.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.5% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $220.99 | 160.5K | ▼ -1.70% (-3.83) | ▲ +0.63% (+1.38) | ▲ +1.98% (+4.30) | ▼ -22.97% (-65.92) | ▼ -1.21% (-2.70) | ▼ -19.23% (-52.62) | ▲ +22.43% $12,243 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $215.98$220.93$225.88 Width: 4.5% – Inside Implied Move ±3.4% $214.57$227.41 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $213.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.5% |
| ⏸️ MS ↗ (Y, F, Z, S) | $183.36 | 2.3M | ▼ -1.72% (-3.21) | ▼ -0.77% (-1.43) | ▲ +2.77% (+4.95) | ▲ +61.66% (+69.94) | ▲ +3.28% (+5.83) | ▲ +52.02% (+62.75) | ▲ +121.39% $22,139 |
Day $182.18$187.02 52W $92.37$188.82 Bollinger Bands $172.54$181.01$189.49 Width: 9.4% – Inside Implied Move ±4.0% $177.09$189.63 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $177.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.1% |
| 🟠 EDC ↑ (Y, F, Z, S) | $63.20 | 39.7K | ▼ -1.73% (-1.11) | ▲ +3.76% (+2.29) | ▲ +23.28% (+11.94) | ▲ +120.26% (+34.51) | ▲ +15.84% (+8.64) | ▲ +144.06% (+37.30) | ▲ +84.54% $18,454 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.18$56.16$66.14 Width: 35.5% – Inside Implied Move ±8.8% $58.47$67.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.62 | SL: $59.95 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $604.82 | 1.2M | ▼ -1.73% (-10.64) | ▼ -2.00% (-12.34) | ▲ +5.76% (+32.96) | ▲ +43.93% (+184.60) | ▲ +4.38% (+25.36) | ▲ +9.26% (+51.25) | ▲ +4.52% $10,452 |
Day $604.49$620.22 52W $384.82$628.08 Bollinger Bands $550.03$589.48$628.92 Width: 13.4% – Inside Implied Move ±2.8% $590.52$619.11 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.33 | SL: $580.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $276.05 | 1.2M | ▼ -1.75% (-4.91) | ▲ +0.76% (+2.07) | ▲ +1.65% (+4.49) | ▼ -5.39% (-15.74) | ▲ +2.89% (+7.75) | ▼ -19.81% (-68.18) | ▲ +2.02% $10,202 |
Day $273.00$280.50 52W $229.40$394.41 Bollinger Bands $261.80$272.41$283.01 Width: 7.8% – Inside Implied Move ±2.2% $270.98$281.12 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $262.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.9% |
| ADP → (Y, F, Z, S) | $258.20 | 442.1K | ▼ -1.75% (-4.60) | ▼ -1.17% (-3.06) | ▼ -2.97% (-7.90) | ▼ -10.58% (-30.53) | ▲ +0.38% (+0.97) | ▼ -9.05% (-25.71) | ▲ +12.43% $11,243 |
Day $257.96$263.22 52W $245.59$324.50 Bollinger Bands $253.47$260.34$267.21 Width: 5.3% – Inside Implied Move ±1.8% $254.34$262.06 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $249.73 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.1% |
| 🟠 DXCM ↑ (Y, F, Z, S) | $69.73 | 4.7M | ▼ -1.76% (-1.25) | ▼ -0.53% (-0.37) | ▲ +4.14% (+2.77) | ▼ -2.04% (-1.45) | ▲ +5.06% (+3.36) | ▼ -12.66% (-10.11) | ▼ -35.71% $6,429 |
Day $68.46$70.84 52W $54.11$93.25 Bollinger Bands $64.45$67.54$70.62 Width: 9.1% – Inside Implied Move ±4.2% $67.24$72.22 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 45.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.12 | SL: $65.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.9% |
| XLF ↓ (Y, F, Z, S) | $54.31 | 40.6M | ▼ -1.77% (-0.98) | ▼ -2.34% (-1.30) | ▼ -0.82% (-0.45) | ▲ +13.90% (+6.63) | ▼ -0.84% (-0.46) | ▲ +15.54% (+7.30) | ▲ +57.79% $15,779 |
Day $54.24$55.23 52W $41.78$56.52 Bollinger Bands $53.99$55.22$56.45 Width: 4.4% – Inside Implied Move ±1.4% $53.65$54.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $38.87 | 1.3M | ▼ -1.87% (-0.74) | ▲ +1.94% (+0.74) | ▲ +15.09% (+5.10) | ▲ +47.03% (+12.43) | ▲ +11.22% (+3.92) | ▼ -0.29% (-0.11) | ▲ +175.49% $27,549 |
Day $38.43$39.98 52W $20.14$47.61 Bollinger Bands $30.92$35.77$40.62 Width: 27.1% – Inside Implied Move ±4.5% $37.37$40.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $35.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $166.06 | 4.3M | ▼ -1.90% (-3.21) | ▼ -7.84% (-14.13) | ▼ -6.86% (-12.23) | ▲ +14.39% (+20.89) | ▼ -2.92% (-4.99) | ▲ +8.05% (+12.37) | ▲ +47.84% $14,784 |
Day $165.92$168.35 52W $118.79$204.90 Bollinger Bands $167.04$175.04$183.03 Width: 9.1% – Below Lower Implied Move ±2.9% $162.04$170.08 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $157.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.9% |
| ISRG ↓ (Y, F, Z, S) | $561.48 | 451.9K | ▼ -1.97% (-11.27) | ▼ -5.20% (-30.79) | ▲ +3.53% (+19.16) | ▲ +9.24% (+47.47) | ▼ -0.86% (-4.88) | ▲ +4.03% (+21.73) | ▲ +116.87% $21,687 |
Day $556.04$571.96 52W $425.00$616.00 Bollinger Bands $549.87$572.54$595.21 Width: 7.9% – Inside Implied Move ±4.8% $538.38$584.58 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $539.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| T ↓ (Y, F, Z, S) | $23.27 | 17.2M | ▼ -1.99% (-0.47) | ▼ -1.79% (-0.42) | ▼ -4.23% (-1.03) | ▼ -11.84% (-3.13) | ▼ -5.23% (-1.28) | ▲ +12.65% (+2.61) | ▲ +40.54% $14,054 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.39$24.06$24.74 Width: 5.6% – Below Lower Implied Move ±2.3% $22.82$23.72 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.4% |
| VZ ↘ (Y, F, Z, S) | $39.04 | 16.1M | ▼ -2.02% (-0.80) | ▼ -1.04% (-0.41) | ▼ -2.88% (-1.16) | ▼ -3.16% (-1.28) | ▼ -2.50% (-1.00) | ▲ +9.41% (+3.36) | ▲ +14.31% $11,431 |
Day $38.90$39.92 52W $10.42$44.33 Bollinger Bands $39.04$39.70$40.35 Width: 3.3% – Below Lower Implied Move ±1.6% $38.51$39.56 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.9% |
| ⏸️ MU ↑ (Y, F, Z, S) | $338.83 | 12.5M | ▼ -2.04% (-7.04) | ▼ -0.21% (-0.72) | ▲ +40.57% (+97.79) | ▲ +332.15% (+260.42) | ▲ +18.72% (+53.42) | ▲ +257.61% (+244.08) | ▲ +503.83% $60,383 |
Day $337.37$351.23 52W $61.42$351.23 Bollinger Bands $215.37$293.66$371.95 Width: 53.3% – Inside Implied Move ±4.5% $325.78$351.88 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.32 | SL: $308.20 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.4% |
| META ↓ (Y, F, Z, S) | $628.68 | 8.4M | ▼ -2.07% (-13.28) | ▼ -3.08% (-20.01) | ▼ -2.33% (-15.02) | ▲ +14.62% (+80.19) | ▼ -4.76% (-31.41) | ▲ +3.67% (+22.27) | ▲ +362.17% $46,217 |
Day $624.10$640.35 52W $478.72$795.06 Bollinger Bands $636.07$655.38$674.69 Width: 5.9% – Below Lower Implied Move ±2.3% $616.50$640.87 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.43 | SL: $603.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +32.9% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $181.65 | 365.9K | ▼ -2.14% (-3.98) | ▼ -2.81% (-5.26) | ▲ +4.34% (+7.55) | ▲ +52.49% (+62.53) | ▲ +3.22% (+5.66) | ▲ +20.95% (+31.47) | ▼ -36.94% $6,306 |
Day $181.19$186.32 52W $110.04$190.20 Bollinger Bands $167.39$177.95$188.52 Width: 11.9% – Inside Implied Move ±2.4% $177.93$185.37 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $173.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.2% |
| TRI ↓ (Y, F, Z, S) | $126.13 | 219.2K | ▼ -2.16% (-2.78) | ▼ -1.38% (-1.77) | ▼ -3.50% (-4.57) | ▼ -30.09% (-54.28) | ▼ -4.37% (-5.76) | ▼ -17.47% (-26.69) | ▲ +11.63% $11,163 |
Day $125.97$128.80 52W $125.97$216.72 Bollinger Bands $126.33$130.86$135.40 Width: 6.9% – Below Lower Implied Move ±64.1% $57.37$194.89 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.47 | SL: $121.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +43.3% |
| BYND ↘ (Y, F, Z, S) | $0.96 | 24.6M | ▼ -2.20% (-0.02) | ▼ -7.56% (-0.08) | ▼ -11.80% (-0.13) | ▼ -60.92% (-1.50) | ▲ +17.24% (+0.14) | ▼ -73.52% (-2.67) | ▼ -93.96% $604 |
Day $0.95$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.5% – Inside Implied Move ±11.4% $0.87$1.05 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +67.5% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.14 | 1.2M | ▼ -2.20% (-1.56) | ▲ +1.83% (+1.24) | ▲ +30.09% (+15.99) | ▼ -25.78% (-24.02) | ▲ +17.81% (+10.45) | ▼ -37.72% (-41.89) | ▲ +57.94% $15,794 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.16$61.32$73.47 Width: 39.6% – Inside Implied Move ±4.0% $66.81$71.48 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $64.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.7% |
| CRWV ↗ (Y, F, Z, S) | $87.93 | 18.4M | ▼ -2.22% (-2.00) | ▲ +13.93% (+10.75) | ▲ +11.89% (+9.35) | ▲ +109.27% (+45.91) | ▲ +22.80% (+16.32) | ▲ +119.84% (+47.93) | ▲ +119.84% $21,984 |
Day $87.15$91.50 52W $33.51$187.00 Bollinger Bands $64.43$77.21$90.00 Width: 33.1% – Inside Implied Move ±7.6% $82.24$93.63 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 94.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $76.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.1% |
| ORCX ↗ (Y, F, Z, S) | $18.51 | 7.2M | ▼ -2.27% (-0.43) | ▲ +9.98% (+1.68) | ▲ +11.51% (+1.91) | ▲ +52.47% (+6.37) | ▲ +7.43% (+1.28) | ▼ -9.97% (-2.05) | ▼ -9.97% $9,003 |
Day $18.31$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.05$19.23 Width: 25.7% – Inside Implied Move ±8.9% $17.11$19.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↗ (Y, F, Z, S) | $6.86 | 26.5M | ▼ -2.35% (-0.16) | ▲ +12.01% (+0.74) | ▲ +4.50% (+0.30) | ▲ +782.24% (+6.08) | ▲ +17.58% (+1.03) | ▲ +396.74% (+5.48) | ▲ +312.95% $41,295 |
Day $6.75$7.02 52W $0.51$10.87 Bollinger Bands $5.55$6.37$7.19 Width: 25.8% – Inside Implied Move ±7.3% $6.43$7.28 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.92 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -56.4% |
| ROP ↓ (Y, F, Z, S) | $421.89 | 260.3K | ▼ -2.43% (-10.50) | ▼ -3.59% (-15.71) | ▼ -5.18% (-23.06) | ▼ -23.17% (-127.22) | ▼ -5.03% (-22.33) | ▼ -16.40% (-82.77) | ▼ -4.74% $9,526 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $425.21$441.73$458.25 Width: 7.5% – Below Lower Implied Move ±0.4% $420.35$423.43 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $408.92 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +32.8% |
| NOW ↓ (Y, F, Z, S) | $139.00 | 5.1M | ▼ -2.55% (-3.64) | ▼ -7.89% (-11.90) | ▼ -19.66% (-34.01) | ▼ -25.86% (-48.48) | ▼ -9.26% (-14.19) | ▼ -31.58% (-64.15) | ▲ +67.51% $16,751 |
Day $138.61$144.70 52W $135.73$239.62 Bollinger Bands $140.47$150.92$161.37 Width: 13.8% – Below Lower Implied Move ±2.8% $135.73$142.27 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.86 | SL: $131.28 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +58.3% |
| ⏸️ AMP → (Y, F, Z, S) | $496.86 | 241.1K | ▼ -2.61% (-13.30) | ▼ -0.24% (-1.18) | ▲ +0.65% (+3.23) | ▲ +7.14% (+33.13) | ▲ +1.33% (+6.52) | ▼ -2.78% (-14.18) | ▲ +55.62% $15,562 |
Day $495.88$511.29 52W $392.21$574.69 Bollinger Bands $482.29$497.52$512.74 Width: 6.1% – Inside Implied Move ±1.2% $491.83$501.89 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $477.24 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.4% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $519.18 | 767.7K | ▼ -2.67% (-14.24) | ▼ -0.10% (-0.52) | ▲ +14.62% (+66.23) | ▲ +16.94% (+75.21) | ▲ +10.53% (+49.46) | ▲ +6.51% (+31.75) | ▲ +55.92% $15,592 |
Day $516.76$527.51 52W $365.74$651.73 Bollinger Bands $435.66$486.05$536.45 Width: 20.7% – Inside Implied Move ±2.8% $506.82$531.54 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.07 | SL: $493.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.7% |
| WDAY ↓ (Y, F, Z, S) | $202.29 | 693.6K | ▼ -2.70% (-5.62) | ▼ -4.19% (-8.85) | ▼ -9.89% (-22.20) | ▼ -15.65% (-37.53) | ▼ -5.82% (-12.49) | ▼ -17.77% (-43.71) | ▲ +21.02% $12,102 |
Day $202.10$208.62 52W $202.10$283.68 Bollinger Bands $203.18$213.44$223.69 Width: 9.6% – Below Lower Implied Move ±2.4% $198.18$206.40 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.07 | SL: $192.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +35.3% |
| INTU ↓ (Y, F, Z, S) | $617.36 | 597.5K | ▼ -2.85% (-18.08) | ▼ -5.01% (-32.59) | ▼ -7.81% (-52.34) | ▲ +0.36% (+2.22) | ▼ -6.63% (-43.84) | ▲ +1.36% (+8.27) | ▲ +60.12% $16,012 |
Day $615.68$637.26 52W $529.06$810.72 Bollinger Bands $621.55$656.28$691.00 Width: 10.6% – Below Lower Implied Move ±0.8% $613.21$621.51 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.89 | SL: $587.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +28.5% |
| PILL ↓ (Y, F, Z, S) | $11.59 | 72.9K | ▼ -2.85% (-0.34) | ▼ -8.60% (-1.09) | ▼ -6.52% (-0.81) | ▲ +118.46% (+6.28) | ▼ -5.77% (-0.71) | ▲ +60.93% (+4.39) | ▲ +19.39% $11,939 |
Day $11.29$12.02 52W $3.59$13.33 Bollinger Bands $11.23$12.29$13.34 Width: 17.2% – Inside Implied Move ±6.0% $10.99$12.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $269.70 | 489.6K | ▼ -2.95% (-8.19) | ▼ -8.20% (-24.09) | ▼ -9.39% (-27.94) | ▼ -0.65% (-1.77) | ▼ -8.89% (-26.31) | ▼ -5.31% (-15.12) | ▲ +34.45% $13,445 |
Day $269.52$279.28 52W $232.67$329.09 Bollinger Bands $272.73$291.84$310.96 Width: 13.1% – Below Lower Implied Move ±3.0% $262.89$276.51 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.44 | SL: $256.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.0% |
| UNHG ↘ (Y, F, Z, S) | $17.20 | 1.1M | ▼ -2.96% (-0.52) | ▼ -3.94% (-0.70) | ▼ -4.78% (-0.86) | ▲ +24.72% (+3.41) | ▲ +2.47% (+0.41) | ▲ +24.72% (+3.41) | ▲ +24.72% $12,472 |
Day $17.20$17.74 52W $9.10$22.82 Bollinger Bands $15.81$17.26$18.72 Width: 16.9% – Inside Implied Move ±5.8% $16.36$18.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.39 | 34.8K | ▼ -2.98% (-0.14) | ▲ +2.69% (+0.11) | ▼ -4.04% (-0.18) | ▼ -2.33% (-0.11) | ▲ +6.16% (+0.26) | ▼ -37.57% (-2.64) | ▼ -26.26% $7,374 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.15$4.40$4.64 Width: 11.3% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 55.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHPU ↘ (Y, F, Z, S) | $30.51 | 3.7K | ▼ -3.04% (-0.95) | ▼ -1.80% (-0.56) | ▼ -0.22% (-0.07) | ▲ +2.09% (+0.63) | ▲ +4.59% (+1.34) | ▲ +2.09% (+0.63) | ▲ +2.09% $10,209 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.20$30.98$33.77 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 90.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $200.31 | 800.5K | ▼ -3.08% (-6.36) | ▼ -2.93% (-6.05) | ▼ -3.04% (-6.29) | ▼ -46.85% (-176.56) | ▼ -4.04% (-8.44) | ▼ -40.71% (-137.53) | ▼ -48.44% $5,156 |
Day $198.91$205.07 52W $193.00$437.06 Bollinger Bands $202.77$207.99$213.21 Width: 5.0% – Below Lower Implied Move ±3.6% $194.23$206.39 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.58 | SL: $189.16 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +51.7% |
| PAYX ↓ (Y, F, Z, S) | $109.21 | 766.2K | ▼ -3.09% (-3.48) | ▼ -2.17% (-2.42) | ▼ -5.40% (-6.24) | ▼ -22.38% (-31.49) | ▼ -2.65% (-2.97) | ▼ -19.85% (-27.05) | ▼ -0.59% $9,941 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.75$113.10$117.45 Width: 7.7% – Inside Implied Move ±2.3% $107.06$111.36 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.95 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.8% |
| MSFU ↓ (Y, F, Z, S) | $38.93 | 555.9K | ▼ -3.23% (-1.30) | ▼ -5.85% (-2.42) | ▼ -4.56% (-1.86) | ▲ +31.70% (+9.37) | ▼ -6.08% (-2.52) | ▲ +9.12% (+3.25) | ▲ +107.63% $20,763 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.93$40.99$43.06 Width: 10.1% – Inside Implied Move ±38.1% $26.31$51.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TEM → (Y, F, Z, S) | $66.94 | 3.0M | ▼ -3.35% (-2.32) | ▼ -4.06% (-2.83) | ▼ -5.20% (-3.67) | ▲ +24.49% (+13.17) | ▲ +13.36% (+7.89) | ▲ +106.99% (+34.60) | ▲ +66.31% $16,631 |
Day $66.08$70.39 52W $31.36$104.32 Bollinger Bands $58.83$65.19$71.54 Width: 19.5% – Inside Implied Move ±5.5% $63.81$70.07 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.16 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +31.3% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2076.03 | 479.4K | ▼ -3.44% (-73.87) | ▼ -4.00% (-86.58) | ▲ +2.98% (+60.14) | ▼ -5.99% (-132.37) | ▲ +3.07% (+61.77) | ▲ +19.31% (+336.03) | ▲ +91.71% $19,171 |
Day $2030.91$2120.60 52W $1723.90$2645.22 Bollinger Bands $1864.51$2043.88$2223.26 Width: 17.6% – Inside Implied Move ±1.9% $2043.03$2109.03 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $63.58 | SL: $1948.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +36.1% |
| JPM ↓ (Y, F, Z, S) | $313.27 | 9.9M | ▼ -3.46% (-11.22) | ▼ -4.20% (-13.72) | ▼ -1.20% (-3.82) | ▲ +30.64% (+73.47) | ▼ -2.34% (-7.50) | ▲ +30.91% (+73.97) | ▲ +135.19% $23,519 |
Day $313.11$326.86 52W $199.32$335.87 Bollinger Bands $309.43$322.69$335.96 Width: 8.2% – Inside Implied Move ±2.3% $307.15$319.39 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $300.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| TMUS ↓ (Y, F, Z, S) | $190.54 | 2.3M | ▼ -3.53% (-6.96) | ▼ -3.42% (-6.74) | ▼ -2.36% (-4.62) | ▼ -18.54% (-43.37) | ▼ -6.15% (-12.49) | ▼ -9.34% (-19.64) | ▲ +31.77% $13,177 |
Day $190.03$197.01 52W $190.03$273.15 Bollinger Bands $192.81$198.84$204.87 Width: 6.1% – Below Lower Implied Move ±2.2% $186.97$194.12 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.70 | SL: $183.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.0% |
| ARM ↘ (Y, F, Z, S) | $107.02 | 3.5M | ▼ -3.71% (-4.12) | ▼ -7.49% (-8.66) | ▼ -18.24% (-23.87) | ▼ -4.51% (-5.06) | ▼ -2.09% (-2.29) | ▼ -21.92% (-30.05) | ▲ +68.30% $16,830 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.64$113.52$121.41 Width: 13.9% – Inside Implied Move ±4.1% $103.26$110.78 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $99.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.8% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.30 | 803.1K | ▼ -3.98% (-5.74) | ▼ -0.55% (-0.76) | ▲ +87.99% (+64.73) | ▲ +1313.80% (+128.52) | ▲ +37.28% (+37.56) | ▲ +665.60% (+120.24) | ▲ +446.16% $54,616 |
Day $137.40$148.49 52W $6.42$148.49 Bollinger Bands $55.20$107.66$160.13 Width: 97.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.56 | SL: $115.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $328.87 | 11.9M | ▼ -4.18% (-14.33) | ▼ -7.59% (-27.01) | ▼ -5.45% (-18.96) | ▼ -2.03% (-6.82) | ▼ -6.23% (-21.84) | ▲ +7.91% (+24.11) | ▲ +50.81% $15,081 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $336.74$349.70$362.66 Width: 7.4% – Below Lower Implied Move ±2.5% $321.77$335.97 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $315.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.3% |
| FBL ↓ (Y, F, Z, S) | $29.36 | 893.2K | ▼ -4.22% (-1.30) | ▼ -6.36% (-2.00) | ▼ -5.65% (-1.76) | ▲ +13.81% (+3.56) | ▼ -9.67% (-3.14) | ▼ -15.16% (-5.25) | ▲ +602.61% $70,261 |
Day $28.96$30.50 52W $19.75$50.70 Bollinger Bands $30.12$32.10$34.08 Width: 12.3% – Below Lower Implied Move ±4.6% $28.22$30.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $26.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $541.32 | 4.7M | ▼ -4.41% (-24.97) | ▼ -6.52% (-37.74) | ▼ -5.21% (-29.76) | ▲ +1.70% (+9.05) | ▼ -5.04% (-28.71) | ▲ +7.83% (+39.30) | ▲ +46.69% $14,669 |
Day $533.70$558.95 52W $462.92$600.08 Bollinger Bands $552.79$570.85$588.90 Width: 6.3% – Below Lower Implied Move ±1.4% $534.92$547.71 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $519.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.0% |
| ADBE ↓ (Y, F, Z, S) | $312.97 | 2.7M | ▼ -4.48% (-14.68) | ▼ -7.43% (-25.13) | ▼ -12.19% (-43.46) | ▼ -15.10% (-55.65) | ▼ -10.58% (-37.02) | ▼ -23.39% (-95.53) | ▼ -9.12% $9,088 |
Day $312.60$323.00 52W $311.59$465.70 Bollinger Bands $320.23$344.52$368.80 Width: 14.1% – Below Lower Implied Move ±2.6% $306.11$319.83 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.43 | SL: $296.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +33.9% |
| BNKU → (Y, F, Z, S) | $35.37 | 21.3K | ▼ -4.67% (-1.73) | ▼ -4.23% (-1.56) | ▲ +5.23% (+1.76) | ▲ +160.52% (+21.79) | ▲ +4.36% (+1.48) | ▲ +52.41% (+12.16) | ▲ +52.41% $15,241 |
Day $34.99$36.80 52W $8.51$39.33 Bollinger Bands $31.79$35.51$39.23 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $32.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWG ↗ (Y, F, Z, S) | $3.97 | 25.4M | ▼ -4.68% (-0.20) | ▲ +27.81% (+0.87) | ▲ +13.70% (+0.48) | ▼ -75.42% (-12.20) | ▲ +46.68% (+1.26) | ▼ -75.42% (-12.20) | ▼ -75.42% $2,458 |
Day $3.91$4.31 52W $2.27$18.40 Bollinger Bands $2.25$3.19$4.14 Width: 59.3% – Inside Implied Move ±13.8% $3.51$4.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $3.07 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $139.01 | 1.3M | ▼ -5.07% (-7.43) | ▼ -13.59% (-21.86) | ▼ -14.21% (-23.03) | ▼ -39.52% (-90.82) | ▼ -14.27% (-23.13) | ▼ -41.16% (-97.23) | ▼ -6.07% $9,393 |
Day $138.22$148.00 52W $138.22$326.00 Bollinger Bands $143.37$157.81$172.24 Width: 18.3% – Below Lower Implied Move ±1.9% $136.80$141.22 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.86 | SL: $127.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +72.0% |
| SNOW ↘ (Y, F, Z, S) | $208.96 | 3.9M | ▼ -5.14% (-11.32) | ▼ -10.51% (-24.54) | ▼ -4.11% (-8.96) | ▲ +31.46% (+50.00) | ▼ -4.74% (-10.40) | ▲ +28.65% (+46.54) | ▲ +48.34% $14,834 |
Day $207.80$220.49 52W $120.10$280.67 Bollinger Bands $210.43$221.96$233.50 Width: 10.4% – Below Lower Implied Move ±3.6% $202.48$215.45 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 43.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $194.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.4% |
| FAS ↓ (Y, F, Z, S) | $163.03 | 1.0M | ▼ -5.36% (-9.23) | ▼ -7.12% (-12.50) | ▼ -3.59% (-6.07) | ▲ +31.61% (+39.15) | ▼ -3.15% (-5.30) | ▲ +23.72% (+31.26) | ▲ +113.50% $21,350 |
Day $162.44$171.45 52W $85.28$184.40 Bollinger Bands $161.63$172.63$183.62 Width: 12.7% – Inside Implied Move ±15.2% $142.02$184.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $150.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $244.83 | 5.7M | ▼ -5.62% (-14.57) | ▼ -8.00% (-21.29) | ▼ -6.48% (-16.98) | ▼ -7.38% (-19.50) | ▼ -7.58% (-20.08) | ▼ -22.77% (-72.17) | ▲ +65.74% $16,574 |
Day $244.40$260.91 52W $221.60$364.71 Bollinger Bands $248.97$260.21$271.45 Width: 8.6% – Below Lower Implied Move ±3.1% $238.38$251.28 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.15 | SL: $232.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +34.5% |
| SMCI ↘ (Y, F, Z, S) | $28.42 | 41.0M | ▼ -5.65% (-1.70) | ▼ -5.31% (-1.59) | ▼ -12.10% (-3.91) | ▼ -23.75% (-8.85) | ▼ -2.91% (-0.85) | ▼ -8.57% (-2.66) | ▲ +252.66% $35,266 |
Day $27.80$29.57 52W $25.71$66.44 Bollinger Bands $28.71$30.28$31.84 Width: 10.3% – Below Lower Implied Move ±5.1% $27.19$29.65 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.06 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +67.9% |
| PDD ↘ (Y, F, Z, S) | $111.55 | 17.5M | ▼ -6.05% (-7.18) | ▼ -7.79% (-9.42) | ▼ -0.37% (-0.41) | ▲ +8.21% (+8.46) | ▼ -1.62% (-1.84) | ▲ +16.22% (+15.57) | ▲ +15.00% $11,500 |
Day $111.36$114.44 52W $87.11$139.41 Bollinger Bands $103.99$114.22$124.45 Width: 17.9% – Inside Implied Move ±3.0% $108.66$114.44 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.75 | SL: $104.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.3% |
| AMC ↘ (Y, F, Z, S) | $1.62 | 28.7M | ▼ -6.36% (-0.11) | ▲ +6.58% (+0.10) | ▼ -23.58% (-0.50) | ▼ -40.44% (-1.10) | ▲ +3.85% (+0.06) | ▼ -53.85% (-1.89) | ▼ -96.80% $320 |
Day $1.61$1.76 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.1% – Inside Implied Move ±10.5% $1.48$1.76 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +85.8% |
| ARMG ↘ (Y, F, Z, S) | $5.41 | 702.8K | ▼ -7.36% (-0.43) | ▼ -14.80% (-0.94) | ▼ -34.71% (-2.88) | ▼ -28.72% (-2.18) | ▼ -5.09% (-0.29) | ▼ -63.74% (-9.51) | ▼ -63.74% $3,626 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.24$6.15$7.06 Width: 29.5% – Inside Implied Move ±14.4% $4.75$6.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.63 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |